EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.2020 | 839.66 | -11.33% | 2 357 404 | 2 800 | ||||||||||
| 14.4.2020 | 947.95 | +3.19% | 2 654 260 | 2 800 | ||||||||||
| 8.10.2020 | 1 582.25 | +4.06% | 789 725 | 500 | ||||||||||
| 22.9.2020 | 1 465.13 | +0.80% | 740 910 | 500 | ||||||||||
| 2.6.2020 | 1 284.48 | +3.58% | 257 040 | 200 | ||||||||||
| 20.4.2020 | 945.81 | +1.39% | 189 812 | 200 | ||||||||||
| 12.11.2020 | 1 542.10 | -2.21% | 179 285 | 117 | ||||||||||
| 3.11.2020 | 1 281.98 | +4.10% | 150 473 | 117 | ||||||||||
| 27.10.2020 | 1 312.75 | -2.44% | 133 309 | 100 | ||||||||||
| 28.4.2020 | 1 000.47 | +7.35% | 84 421 | 84 | ||||||||||
| 4.11.2020 | 1 346.77 | +5.05% | 105 289 | 80 | ||||||||||
| 26.10.2020 | 1 345.61 | -8.68% | 81 767 | 60 | ||||||||||
| 21.7.2020 | 1 581.91 | +2.49% | 96 793 | 60 | ||||||||||
| 16.4.2020 | 837.23 | -2.24% | 51 902 | 60 | ||||||||||
| 10.3.2021 | 1 892.27 | +1.29% | 93 377 | 50 | ||||||||||
| 24.9.2020 | 1 459.67 | -0.59% | 73 046 | 50 | ||||||||||
| 21.1.2021 | 1 730.75 | -0.13% | 69 361 | 40 | ||||||||||
| 29.10.2020 | 1 200.95 | -8.52% | 47 444 | 40 | ||||||||||
| 22.10.2020 | 1 434.06 | -2.51% | 49 336 | 35 | ||||||||||
| 31.7.2020 | 1 368.36 | +2.44% | 47 656 | 35 | ||||||||||
| ||||||||||||||
