EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.2020 | 856.41 | -11.80% | 0 | 0 | ||||||||||
| 14.5.2020 | 839.66 | -11.33% | 2 357 404 | 2 800 | ||||||||||
| 4.5.2020 | 912.52 | -10.80% | 19 251 | 21 | ||||||||||
| 30.7.2020 | 1 335.74 | -9.45% | 20 689 | 15 | ||||||||||
| 26.10.2020 | 1 345.61 | -8.68% | 81 767 | 60 | ||||||||||
| 21.9.2020 | 1 453.51 | -8.65% | 0 | 0 | ||||||||||
| 29.10.2020 | 1 200.95 | -8.52% | 47 444 | 40 | ||||||||||
| 21.12.2020 | 1 538.26 | -7.81% | 41 551 | 26 | ||||||||||
| 11.6.2020 | 1 324.77 | -6.83% | 0 | 0 | ||||||||||
| 21.4.2020 | 881.48 | -6.80% | 0 | 0 | ||||||||||
| 20.9.2021 | 1 942.40 | -6.52% | 0 | 0 | ||||||||||
| 15.10.2020 | 1 483.86 | -6.14% | 37 526 | 25 | ||||||||||
| 13.5.2020 | 946.92 | -5.97% | 0 | 0 | ||||||||||
| 19.7.2021 | 1 982.71 | -5.60% | 0 | 0 | ||||||||||
| 4.9.2020 | 1 512.67 | -5.59% | 0 | 0 | ||||||||||
| 27.1.2021 | 1 631.29 | -5.09% | 0 | 0 | ||||||||||
| 24.6.2020 | 1 349.15 | -4.81% | 9 499 | 7 | ||||||||||
| 26.11.2021 | 2 038.53 | -4.61% | 0 | 0 | ||||||||||
| 25.9.2020 | 1 392.64 | -4.59% | 35 223 | 25 | ||||||||||
| 11.5.2021 | 1 961.80 | -4.35% | 29 443 | 15 | ||||||||||
| ||||||||||||||
