EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.2024 | 2 444.97 | -0.47% | 0 | 0 | ||||||||||
| 19.4.2024 | 2 443.79 | -0.65% | 0 | 0 | ||||||||||
| 11.3.2024 | 2 443.28 | -1.45% | 0 | 0 | ||||||||||
| 28.2.2024 | 2 425.60 | +0.65% | 0 | 0 | ||||||||||
| 27.2.2024 | 2 409.90 | +0.75% | 0 | 0 | ||||||||||
| 26.2.2024 | 2 391.94 | +0.18% | 0 | 0 | ||||||||||
| 23.2.2024 | 2 387.75 | +0.67% | 0 | 0 | ||||||||||
| 22.2.2024 | 2 371.83 | +2.93% | 0 | 0 | ||||||||||
| 16.2.2024 | 2 307.72 | +0.85% | 0 | 0 | ||||||||||
| 19.2.2024 | 2 305.90 | -0.08% | 0 | 0 | ||||||||||
| 21.2.2024 | 2 304.22 | +0.63% | 0 | 0 | ||||||||||
| 20.2.2024 | 2 289.79 | -0.70% | 0 | 0 | ||||||||||
| 15.2.2024 | 2 288.25 | +1.03% | 0 | 0 | ||||||||||
| 12.2.2024 | 2 269.43 | +1.57% | 0 | 0 | ||||||||||
| 14.2.2024 | 2 265.02 | +1.21% | 0 | 0 | ||||||||||
| 8.2.2024 | 2 263.59 | +1.72% | 0 | 0 | ||||||||||
| 13.2.2024 | 2 238.02 | -1.38% | 2 263 | 1 | ||||||||||
| 9.2.2024 | 2 234.46 | -1.29% | 0 | 0 | ||||||||||
| 6.2.2024 | 2 231.10 | +0.84% | 0 | 0 | ||||||||||
| 7.2.2024 | 2 225.24 | -0.26% | 0 | 0 | ||||||||||
| 30.1.2024 | 2 217.48 | +0.19% | 0 | 0 | ||||||||||
| 2.2.2024 | 2 215.11 | +0.58% | 0 | 0 | ||||||||||
| 18.11.2021 | 2 214.09 | +0.26% | 0 | 0 | ||||||||||
| 29.1.2024 | 2 213.36 | +0.02% | 0 | 0 | ||||||||||
| 26.1.2024 | 2 212.81 | +0.40% | 0 | 0 | ||||||||||
| 5.2.2024 | 2 212.48 | -0.12% | 2 215 | 1 | ||||||||||
| 31.1.2024 | 2 209.00 | -0.38% | 0 | 0 | ||||||||||
| 19.11.2021 | 2 208.80 | -0.24% | 0 | 0 | ||||||||||
| 16.11.2021 | 2 208.32 | +1.02% | 0 | 0 | ||||||||||
| 24.1.2024 | 2 205.52 | +2.34% | 0 | 0 | ||||||||||
| 25.1.2024 | 2 203.96 | -0.07% | 0 | 0 | ||||||||||
| 1.2.2024 | 2 202.29 | -0.30% | 0 | 0 | ||||||||||
| 22.11.2021 | 2 199.05 | -0.44% | 0 | 0 | ||||||||||
| 15.11.2021 | 2 186.05 | +0.41% | 0 | 0 | ||||||||||
| 4.11.2021 | 2 180.32 | +0.82% | 0 | 0 | ||||||||||
| 12.11.2021 | 2 177.08 | 0.00% | 54 622 | 25 | ||||||||||
| 11.11.2021 | 2 176.98 | +0.92% | 0 | 0 | ||||||||||
| 9.11.2021 | 2 175.97 | +0.49% | 0 | 0 | ||||||||||
| 13.8.2021 | 2 175.54 | +0.45% | 0 | 0 | ||||||||||
| 29.12.2023 | 2 167.66 | +0.36% | 0 | 0 | ||||||||||
| 23.11.2021 | 2 166.27 | -1.49% | 0 | 0 | ||||||||||
| 12.8.2021 | 2 165.81 | +1.07% | 0 | 0 | ||||||||||
| 8.11.2021 | 2 165.35 | +0.09% | 0 | 0 | ||||||||||
| 2.11.2021 | 2 163.80 | +1.64% | 0 | 0 | ||||||||||
| 5.11.2021 | 2 163.32 | -0.78% | 0 | 0 | ||||||||||
| 13.12.2023 | 2 162.89 | +0.27% | 0 | 0 | ||||||||||
| 3.11.2021 | 2 162.62 | -0.05% | 0 | 0 | ||||||||||
| 27.12.2023 | 2 161.93 | +0.77% | 0 | 0 | ||||||||||
| 18.8.2021 | 2 160.90 | +0.09% | 0 | 0 | ||||||||||
| 2.1.2024 | 2 160.87 | -0.31% | 0 | 0 | ||||||||||
| 28.12.2023 | 2 159.93 | -0.09% | 0 | 0 | ||||||||||
| 16.8.2021 | 2 159.20 | -0.75% | 0 | 0 | ||||||||||
| 17.8.2021 | 2 158.86 | -0.02% | 0 | 0 | ||||||||||
| 30.8.2021 | 2 157.50 | +0.91% | 0 | 0 | ||||||||||
| 24.8.2021 | 2 157.28 | +0.85% | 0 | 0 | ||||||||||
| 10.11.2021 | 2 157.12 | -0.87% | 0 | 0 | ||||||||||
| 25.8.2021 | 2 157.03 | -0.01% | 0 | 0 | ||||||||||
| 12.12.2023 | 2 157.01 | +0.54% | 0 | 0 | ||||||||||
| 20.12.2023 | 2 156.00 | +0.22% | 0 | 0 | ||||||||||
| 23.1.2024 | 2 155.09 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
