EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2021	1 954.20	-0.79%	0	0
1.10.2021	1 969.76	-0.79%	0	0
30.9.2021	1 985.53	-1.46%	0	0
29.9.2021	2 014.92	-2.35%	0	0
27.9.2021	2 063.50	+0.61%	0	0
24.9.2021	2 050.99	-0.88%	0	0
23.9.2021	2 069.22	+1.78%	0	0
22.9.2021	2 033.07	+1.25%	0	0
21.9.2021	2 008.05	+3.38%	0	0
20.9.2021	1 942.40	-6.52%	0	0
17.9.2021	2 077.79	-0.81%	0	0
16.9.2021	2 094.83	+0.07%	0	0
15.9.2021	2 093.32	-0.88%	0	0
14.9.2021	2 111.84	+0.20%	0	0
13.9.2021	2 107.53	+1.08%	0	0
10.9.2021	2 085.04	+0.59%	0	0
9.9.2021	2 072.76	-1.09%	0	0
8.9.2021	2 095.70	-2.28%	0	0
7.9.2021	2 144.53	-0.15%	0	0
6.9.2021	2 147.85	+1.74%	0	0
3.9.2021	2 111.09	-0.99%	0	0
2.9.2021	2 132.28	+0.24%	0	0
1.9.2021	2 127.24	-0.66%	0	0
31.8.2021	2 141.34	-0.75%	0	0
30.8.2021	2 157.50	+0.91%	0	0
27.8.2021	2 138.11	-0.25%	0	0
26.8.2021	2 143.54	-0.63%	0	0
25.8.2021	2 157.03	-0.01%	0	0
24.8.2021	2 157.28	+0.85%	0	0
23.8.2021	2 139.02	+0.79%	0	0
20.8.2021	2 122.31	+0.70%	0	0
19.8.2021	2 107.51	-2.47%	0	0
18.8.2021	2 160.90	+0.09%	0	0
17.8.2021	2 158.86	-0.02%	0	0
16.8.2021	2 159.20	-0.75%	0	0
13.8.2021	2 175.54	+0.45%	0	0
12.8.2021	2 165.81	+1.07%	0	0
11.8.2021	2 142.94	+1.06%	0	0
10.8.2021	2 120.53	+0.33%	0	0
9.8.2021	2 113.50	-0.63%	0	0
6.8.2021	2 126.85	+0.81%	0	0
5.8.2021	2 109.77	+0.71%	0	0
4.8.2021	2 094.85	+1.18%	37 707	18
3.8.2021	2 070.46	-0.62%	0	0
2.8.2021	2 083.47	+0.09%	0	0
30.7.2021	2 081.56	-0.66%	0	0
29.7.2021	2 095.44	+0.54%	0	0
28.7.2021	2 084.15	-0.11%	0	0
27.7.2021	2 086.53	-0.94%	0	0
26.7.2021	2 106.38	-0.53%	0	0
23.7.2021	2 117.53	+1.86%	0	0
22.7.2021	2 078.96	+1.50%	0	0
21.7.2021	2 048.19	+3.32%	0	0
20.7.2021	1 982.36	-0.02%	0	0
19.7.2021	1 982.71	-5.60%	0	0
16.7.2021	2 100.34	+0.16%	0	0
15.7.2021	2 097.01	-2.63%	0	0
14.7.2021	2 153.58	+0.17%	0	0
13.7.2021	2 149.94	+0.56%	0	0
12.7.2021	2 137.88	+1.46%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›