EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.2021 | 2 214.09 | +0.26% | 0 | 0 | ||||||||||
19.11.2021 | 2 208.80 | -0.24% | 0 | 0 | ||||||||||
16.11.2021 | 2 208.32 | +1.02% | 0 | 0 | ||||||||||
22.11.2021 | 2 199.05 | -0.44% | 0 | 0 | ||||||||||
15.11.2021 | 2 186.05 | +0.41% | 0 | 0 | ||||||||||
4.11.2021 | 2 180.32 | +0.82% | 0 | 0 | ||||||||||
12.11.2021 | 2 177.08 | 0.00% | 54 622 | 25 | ||||||||||
11.11.2021 | 2 176.98 | +0.92% | 0 | 0 | ||||||||||
9.11.2021 | 2 175.97 | +0.49% | 0 | 0 | ||||||||||
13.8.2021 | 2 175.54 | +0.45% | 0 | 0 | ||||||||||
23.11.2021 | 2 166.27 | -1.49% | 0 | 0 | ||||||||||
12.8.2021 | 2 165.81 | +1.07% | 0 | 0 | ||||||||||
8.11.2021 | 2 165.35 | +0.09% | 0 | 0 | ||||||||||
2.11.2021 | 2 163.80 | +1.64% | 0 | 0 | ||||||||||
5.11.2021 | 2 163.32 | -0.78% | 0 | 0 | ||||||||||
3.11.2021 | 2 162.62 | -0.05% | 0 | 0 | ||||||||||
18.8.2021 | 2 160.90 | +0.09% | 0 | 0 | ||||||||||
16.8.2021 | 2 159.20 | -0.75% | 0 | 0 | ||||||||||
17.8.2021 | 2 158.86 | -0.02% | 0 | 0 | ||||||||||
30.8.2021 | 2 157.50 | +0.91% | 0 | 0 | ||||||||||
24.8.2021 | 2 157.28 | +0.85% | 0 | 0 | ||||||||||
10.11.2021 | 2 157.12 | -0.87% | 0 | 0 | ||||||||||
25.8.2021 | 2 157.03 | -0.01% | 0 | 0 | ||||||||||
14.7.2021 | 2 153.58 | +0.17% | 0 | 0 | ||||||||||
13.7.2021 | 2 149.94 | +0.56% | 0 | 0 | ||||||||||
6.9.2021 | 2 147.85 | +1.74% | 0 | 0 | ||||||||||
7.9.2021 | 2 144.53 | -0.15% | 0 | 0 | ||||||||||
26.8.2021 | 2 143.54 | -0.63% | 0 | 0 | ||||||||||
11.8.2021 | 2 142.94 | +1.06% | 0 | 0 | ||||||||||
31.8.2021 | 2 141.34 | -0.75% | 0 | 0 | ||||||||||
23.8.2021 | 2 139.02 | +0.79% | 0 | 0 | ||||||||||
27.8.2021 | 2 138.11 | -0.25% | 0 | 0 | ||||||||||
12.7.2021 | 2 137.88 | +1.46% | 0 | 0 | ||||||||||
25.11.2021 | 2 137.03 | +1.53% | 0 | 0 | ||||||||||
26.10.2021 | 2 132.30 | +2.03% | 0 | 0 | ||||||||||
2.9.2021 | 2 132.28 | +0.24% | 0 | 0 | ||||||||||
29.6.2021 | 2 131.96 | +1.56% | 0 | 0 | ||||||||||
1.11.2021 | 2 128.96 | +1.92% | 0 | 0 | ||||||||||
1.9.2021 | 2 127.24 | -0.66% | 0 | 0 | ||||||||||
6.8.2021 | 2 126.85 | +0.81% | 0 | 0 | ||||||||||
16.6.2021 | 2 125.00 | +0.31% | 0 | 0 | ||||||||||
17.6.2021 | 2 124.73 | -0.01% | 0 | 0 | ||||||||||
20.8.2021 | 2 122.31 | +0.70% | 0 | 0 | ||||||||||
7.7.2021 | 2 121.47 | +0.52% | 0 | 0 | ||||||||||
10.8.2021 | 2 120.53 | +0.33% | 0 | 0 | ||||||||||
15.6.2021 | 2 118.43 | +0.21% | 0 | 0 | ||||||||||
23.7.2021 | 2 117.53 | +1.86% | 0 | 0 | ||||||||||
7.6.2021 | 2 114.66 | +0.65% | 0 | 0 | ||||||||||
27.10.2021 | 2 114.06 | -0.86% | 0 | 0 | ||||||||||
14.6.2021 | 2 113.94 | +0.60% | 0 | 0 | ||||||||||
9.8.2021 | 2 113.50 | -0.63% | 0 | 0 | ||||||||||
14.9.2021 | 2 111.84 | +0.20% | 0 | 0 | ||||||||||
8.6.2021 | 2 111.60 | -0.14% | 0 | 0 | ||||||||||
3.9.2021 | 2 111.09 | -0.99% | 0 | 0 | ||||||||||
2.7.2021 | 2 110.44 | +1.08% | 0 | 0 | ||||||||||
5.8.2021 | 2 109.77 | +0.71% | 0 | 0 | ||||||||||
13.9.2021 | 2 107.53 | +1.08% | 0 | 0 | ||||||||||
19.8.2021 | 2 107.51 | -2.47% | 0 | 0 | ||||||||||
9.7.2021 | 2 107.19 | +2.14% | 0 | 0 | ||||||||||
26.7.2021 | 2 106.38 | -0.53% | 0 | 0 | ||||||||||
|