EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.2022 | 1 538.85 | +14.27% | 30 008 | 20 | ||||||||||
9.11.2020 | 1 578.96 | +12.13% | 0 | 0 | ||||||||||
18.5.2020 | 1 027.91 | +11.53% | 15 495 | 15 | ||||||||||
17.4.2020 | 932.81 | +11.42% | 0 | 0 | ||||||||||
16.6.2020 | 1 382.90 | +10.69% | 0 | 0 | ||||||||||
9.4.2020 | 918.56 | +10.32% | 0 | 0 | ||||||||||
15.5.2020 | 921.62 | +9.76% | 0 | 0 | ||||||||||
29.9.2020 | 1 522.92 | +9.35% | 0 | 0 | ||||||||||
7.4.2020 | 863.92 | +9.20% | 4 579 | 5 | ||||||||||
4.10.2022 | 1 208.06 | +9.05% | 0 | 0 | ||||||||||
2.9.2022 | 1 309.52 | +7.78% | 0 | 0 | ||||||||||
3.6.2020 | 1 382.05 | +7.60% | 0 | 0 | ||||||||||
16.3.2022 | 1 697.52 | +7.59% | 0 | 0 | ||||||||||
10.11.2022 | 1 554.16 | +7.35% | 0 | 0 | ||||||||||
28.4.2020 | 1 000.47 | +7.35% | 84 421 | 84 | ||||||||||
25.5.2020 | 1 137.79 | +7.28% | 23 103 | 21 | ||||||||||
15.7.2022 | 1 265.54 | +7.17% | 0 | 0 | ||||||||||
4.11.2022 | 1 412.82 | +7.00% | 0 | 0 | ||||||||||
5.6.2020 | 1 496.96 | +6.56% | 0 | 0 | ||||||||||
9.9.2022 | 1 338.26 | +6.42% | 0 | 0 | ||||||||||
2.9.2020 | 1 579.64 | +6.20% | 0 | 0 | ||||||||||
14.10.2022 | 1 173.29 | +6.10% | 0 | 0 | ||||||||||
27.4.2020 | 931.95 | +5.83% | 0 | 0 | ||||||||||
2.7.2020 | 1 447.99 | +5.71% | 0 | 0 | ||||||||||
15.7.2020 | 1 518.97 | +5.68% | 0 | 0 | ||||||||||
13.12.2022 | 1 677.86 | +5.58% | 0 | 0 | ||||||||||
26.1.2022 | 1 943.99 | +5.56% | 0 | 0 | ||||||||||
2.11.2020 | 1 231.53 | +5.53% | 0 | 0 | ||||||||||
29.7.2022 | 1 442.23 | +5.40% | 0 | 0 | ||||||||||
24.8.2020 | 1 515.73 | +5.35% | 0 | 0 | ||||||||||
25.2.2022 | 1 710.18 | +5.31% | 0 | 0 | ||||||||||
12.9.2022 | 1 407.62 | +5.18% | 0 | 0 | ||||||||||
5.11.2020 | 1 414.80 | +5.05% | 27 921 | 20 | ||||||||||
4.11.2020 | 1 346.77 | +5.05% | 105 289 | 80 | ||||||||||
7.12.2021 | 2 089.63 | +5.02% | 0 | 0 | ||||||||||
23.4.2020 | 920.05 | +5.02% | 0 | 0 | ||||||||||
3.8.2020 | 1 435.63 | +4.92% | 0 | 0 | ||||||||||
17.10.2022 | 1 229.99 | +4.83% | 0 | 0 | ||||||||||
23.6.2020 | 1 417.39 | +4.81% | 0 | 0 | ||||||||||
13.5.2022 | 1 580.72 | +4.55% | 0 | 0 | ||||||||||
29.4.2022 | 1 615.41 | +4.45% | 0 | 0 | ||||||||||
9.2.2022 | 1 938.10 | +4.27% | 0 | 0 | ||||||||||
9.9.2020 | 1 588.23 | +4.25% | 0 | 0 | ||||||||||
10.10.2023 | 1 835.71 | +4.21% | 0 | 0 | ||||||||||
19.7.2022 | 1 357.58 | +4.20% | 0 | 0 | ||||||||||
16.10.2020 | 1 545.96 | +4.19% | 0 | 0 | ||||||||||
9.1.2023 | 1 681.02 | +4.10% | 0 | 0 | ||||||||||
3.11.2020 | 1 281.98 | +4.10% | 150 473 | 117 | ||||||||||
5.5.2020 | 949.91 | +4.10% | 0 | 0 | ||||||||||
8.10.2020 | 1 582.25 | +4.06% | 789 725 | 500 | ||||||||||
11.8.2020 | 1 490.39 | +3.97% | 0 | 0 | ||||||||||
14.3.2023 | 1 767.66 | +3.96% | 0 | 0 | ||||||||||
27.5.2022 | 1 686.32 | +3.95% | 0 | 0 | ||||||||||
27.3.2023 | 1 742.72 | +3.89% | 0 | 0 | ||||||||||
24.6.2022 | 1 365.63 | +3.88% | 0 | 0 | ||||||||||
22.12.2020 | 1 597.56 | +3.86% | 0 | 0 | ||||||||||
14.11.2023 | 1 866.69 | +3.81% | 0 | 0 | ||||||||||
18.10.2022 | 1 275.88 | +3.73% | 0 | 0 | ||||||||||
30.9.2022 | 1 072.13 | +3.70% | 0 | 0 | ||||||||||
29.3.2022 | 1 762.93 | +3.70% | 0 | 0 | ||||||||||
|