EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2020	1 578.96	+12.13%	0	0
18.5.2020	1 027.91	+11.53%	15 495	15
17.4.2020	932.81	+11.42%	0	0
16.6.2020	1 382.90	+10.69%	0	0
9.4.2020	918.56	+10.32%	0	0
15.5.2020	921.62	+9.76%	0	0
29.9.2020	1 522.92	+9.35%	0	0
7.4.2020	863.92	+9.20%	4 579	5
3.6.2020	1 382.05	+7.60%	0	0
28.4.2020	1 000.47	+7.35%	84 421	84
25.5.2020	1 137.79	+7.28%	23 103	21
5.6.2020	1 496.96	+6.56%	0	0
2.9.2020	1 579.64	+6.20%	0	0
27.4.2020	931.95	+5.83%	0	0
2.7.2020	1 447.99	+5.71%	0	0
15.7.2020	1 518.97	+5.68%	0	0
2.11.2020	1 231.53	+5.53%	0	0
24.8.2020	1 515.73	+5.35%	0	0
5.11.2020	1 414.80	+5.05%	27 921	20
4.11.2020	1 346.77	+5.05%	105 289	80
23.4.2020	920.05	+5.02%	0	0
7.12.2021	2 089.63	+5.02%	0	0
3.8.2020	1 435.63	+4.92%	0	0
23.6.2020	1 417.39	+4.81%	0	0
9.9.2020	1 588.23	+4.25%	0	0
16.10.2020	1 545.96	+4.19%	0	0
3.11.2020	1 281.98	+4.10%	150 473	117
5.5.2020	949.91	+4.10%	0	0
8.10.2020	1 582.25	+4.06%	789 725	500
11.8.2020	1 490.39	+3.97%	0	0
22.12.2020	1 597.56	+3.86%	0	0
11.5.2020	997.54	+3.67%	0	0
29.4.2020	1 037.23	+3.67%	14 978	15
1.6.2020	1 240.04	+3.61%	0	0
9.3.2021	1 868.11	+3.60%	0	0
2.6.2020	1 284.48	+3.58%	257 040	200
27.5.2020	1 215.91	+3.57%	0	0
23.12.2020	1 653.25	+3.49%	0	0
28.12.2020	1 710.85	+3.48%	0	0
21.9.2021	2 008.05	+3.38%	0	0
21.7.2021	2 048.19	+3.32%	0	0
19.5.2020	1 061.35	+3.25%	5 319	5
13.7.2020	1 478.88	+3.22%	0	0
14.4.2020	947.95	+3.19%	2 654 260	2 800
26.5.2020	1 174.02	+3.18%	0	0
2.2.2021	1 684.50	+3.08%	0	0
2.3.2021	1 772.84	+2.97%	0	0
6.1.2021	1 722.49	+2.96%	0	0
23.12.2021	2 068.49	+2.96%	0	0
26.3.2021	1 936.41	+2.83%	0	0
5.10.2020	1 504.50	+2.78%	0	0
23.10.2020	1 473.45	+2.75%	0	0
14.5.2021	2 032.71	+2.75%	0	0
20.5.2021	2 014.02	+2.74%	0	0
7.5.2020	962.23	+2.71%	0	0
16.12.2021	2 061.23	+2.65%	0	0
17.12.2020	1 674.76	+2.61%	0	0
7.9.2020	1 551.85	+2.59%	0	0
5.5.2021	2 003.78	+2.58%	0	0
20.5.2020	1 088.63	+2.57%	0	0
26.1.2021	1 718.70	+2.52%	0	0
21.7.2020	1 581.91	+2.49%	96 793	60
31.7.2020	1 368.36	+2.44%	47 656	35
21.12.2021	2 001.81	+2.38%	0	0
7.10.2021	1 950.88	+2.37%	0	0
22.4.2021	2 049.92	+2.36%	0	0
19.6.2020	1 387.04	+2.32%	0	0
24.2.2021	1 717.20	+2.30%	0	0
1.6.2021	2 104.69	+2.29%	0	0
16.12.2020	1 632.10	+2.26%	0	0
14.10.2021	2 026.51	+2.21%	0	0
9.7.2021	2 107.19	+2.14%	0	0
18.3.2021	1 934.68	+2.12%	0	0
6.10.2020	1 536.39	+2.12%	0	0
7.1.2021	1 757.57	+2.04%	0	0
26.10.2021	2 132.30	+2.03%	0	0
8.3.2021	1 803.13	+2.02%	0	0
30.3.2021	1 984.38	+2.01%	0	0
16.4.2021	2 090.33	+1.94%	31 359	15
6.4.2021	2 056.57	+1.92%	0	0
1.11.2021	2 128.96	+1.92%	0	0
12.10.2020	1 594.31	+1.90%	0	0
23.7.2021	2 117.53	+1.86%	0	0
4.2.2021	1 740.27	+1.85%	0	0
28.1.2021	1 661.18	+1.83%	0	0
7.5.2021	2 044.82	+1.80%	0	0
23.9.2021	2 069.22	+1.78%	0	0
6.9.2021	2 147.85	+1.74%	0	0
3.12.2021	1 992.55	+1.73%	0	0
1.12.2021	2 011.90	+1.66%	0	0
13.10.2021	1 982.68	+1.66%	0	0
21.5.2021	2 047.48	+1.66%	0	0
12.8.2020	1 515.17	+1.66%	0	0
4.6.2020	1 404.80	+1.65%	0	0
2.11.2021	2 163.80	+1.64%	0	0
15.12.2020	1 596.09	+1.63%	0	0
8.10.2021	1 981.86	+1.59%	0	0
19.2.2021	1 728.93	+1.57%	0	0
29.6.2021	2 131.96	+1.56%	0	0
26.4.2021	2 049.41	+1.54%	0	0
25.11.2021	2 137.03	+1.53%	0	0
22.7.2021	2 078.96	+1.50%	0	0
14.12.2020	1 570.55	+1.48%	0	0
28.5.2020	1 233.88	+1.48%	0	0
20.1.2021	1 733.01	+1.47%	0	0
12.7.2021	2 137.88	+1.46%	0	0
3.2.2021	1 708.74	+1.44%	0	0
3.9.2020	1 602.19	+1.43%	0	0
24.11.2020	1 578.28	+1.41%	0	0
9.12.2020	1 604.37	+1.40%	0	0
7.7.2020	1 449.07	+1.40%	0	0
20.4.2020	945.81	+1.39%	189 812	200
15.10.2021	2 054.62	+1.39%	0	0
9.7.2020	1 452.81	+1.32%	0	0
10.3.2021	1 892.27	+1.29%	93 377	50
20.7.2020	1 543.46	+1.28%	0	0
1.7.2020	1 369.80	+1.27%	0	0
26.8.2020	1 552.11	+1.27%	0	0
22.9.2021	2 033.07	+1.25%	0	0
19.10.2021	2 054.71	+1.21%	0	0
25.2.2021	1 737.63	+1.19%	0	0
4.8.2021	2 094.85	+1.18%	37 707	18
25.8.2020	1 532.60	+1.11%	0	0
16.11.2020	1 558.81	+1.09%	0	0
18.1.2021	1 707.29	+1.08%	0	0
13.9.2021	2 107.53	+1.08%	0	0
2.7.2021	2 110.44	+1.08%	0	0
14.9.2020	1 590.61	+1.08%	11 144	7
12.8.2021	2 165.81	+1.07%	0	0
11.8.2021	2 142.94	+1.06%	0	0
28.12.2021	2 105.00	+1.05%	0	0
7.8.2020	1 439.91	+1.05%	0	0
19.8.2020	1 494.21	+1.05%	0	0
23.11.2020	1 556.29	+1.03%	0	0
27.11.2020	1 596.84	+1.03%	0	0
16.11.2021	2 208.32	+1.02%	0	0
22.10.2021	2 081.49	+0.96%	0	0
8.2.2021	1 747.63	+0.95%	0	0
12.5.2020	1 006.99	+0.95%	0	0
15.9.2020	1 605.50	+0.94%	0	0
12.5.2021	1 980.15	+0.94%	0	0
30.12.2021	2 093.03	+0.94%	0	0
28.5.2021	2 075.01	+0.93%	0	0
8.1.2021	1 773.78	+0.92%	35 808	20
11.11.2021	2 176.98	+0.92%	0	0
30.8.2021	2 157.50	+0.91%	0	0
24.5.2021	2 065.75	+0.89%	0	0
1.3.2021	1 721.64	+0.87%	0	0
15.2.2021	1 742.90	+0.87%	0	0
1.4.2021	2 017.75	+0.86%	0	0
23.3.2021	1 926.68	+0.86%	0	0
28.4.2021	2 063.58	+0.85%	0	0
24.8.2021	2 157.28	+0.85%	0	0
14.10.2020	1 580.94	+0.84%	0	0
4.11.2021	2 180.32	+0.82%	0	0
31.3.2021	2 000.59	+0.82%	0	0
30.11.2020	1 609.94	+0.82%	0	0
6.8.2021	2 126.85	+0.81%	0	0
22.9.2020	1 465.13	+0.80%	740 910	500
23.8.2021	2 139.02	+0.79%	0	0
28.6.2021	2 099.23	+0.78%	0	0
17.7.2020	1 523.88	+0.77%	0	0
1.7.2021	2 087.99	+0.72%	0	0
5.8.2021	2 109.77	+0.71%	0	0
15.3.2021	1 883.05	+0.71%	0	0
20.8.2021	2 122.31	+0.70%	0	0
11.6.2021	2 101.31	+0.70%	0	0
27.12.2021	2 083.04	+0.70%	0	0
13.12.2021	2 076.18	+0.70%	0	0
16.3.2021	1 896.07	+0.69%	0	0
14.1.2021	1 756.61	+0.66%	0	0
7.6.2021	2 114.66	+0.65%	0	0
4.6.2021	2 101.08	+0.63%	0	0
26.11.2020	1 580.58	+0.63%	0	0
4.1.2021	1 697.96	+0.63%	0	0
5.8.2020	1 424.09	+0.63%	0	0
18.11.2020	1 568.26	+0.61%	0	0
27.9.2021	2 063.50	+0.61%	0	0
14.6.2021	2 113.94	+0.60%	0	0
17.5.2021	2 044.85	+0.60%	0	0
4.12.2020	1 591.44	+0.59%	25 415	16
21.6.2021	2 085.51	+0.59%	0	0
10.9.2021	2 085.04	+0.59%	0	0
10.9.2020	1 597.27	+0.57%	0	0
17.8.2020	1 486.12	+0.56%	0	0
13.7.2021	2 149.94	+0.56%	0	0
29.7.2021	2 095.44	+0.54%	0	0
29.7.2020	1 475.10	+0.54%	0	0
7.7.2021	2 121.47	+0.52%	0	0
12.4.2021	2 052.27	+0.50%	0	0
9.11.2021	2 175.97	+0.49%	0	0
29.3.2021	1 945.32	+0.46%	0	0
21.10.2021	2 061.72	+0.45%	0	0
13.8.2021	2 175.54	+0.45%	0	0
10.6.2021	2 086.69	+0.44%	0	0
30.6.2020	1 352.59	+0.44%	0	0
25.10.2021	2 089.94	+0.41%	0	0
15.11.2021	2 186.05	+0.41%	0	0
22.6.2021	2 093.78	+0.40%	0	0
9.4.2021	2 042.15	+0.40%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›