EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.2020 | 14.94 | +8.26% | 1 447 400 | 100 000 | ||||||||||
| 24.11.2020 | 15.55 | +3.32% | 1 085 800 | 70 000 | ||||||||||
| 16.11.2020 | 14.59 | +1.04% | 447 800 | 30 000 | ||||||||||
| 26.5.2020 | 10.23 | +12.79% | 48 850 | 5 000 | ||||||||||
| 30.4.2020 | 9.12 | -0.22% | 28 050 | 3 000 | ||||||||||
| 17.4.2020 | 6.61 | +14.56% | 27 840 | 4 000 | ||||||||||
| 4.5.2020 | 8.28 | -9.21% | 27 698 | 3 420 | ||||||||||
| 18.5.2020 | 7.83 | +14.47% | 11 250 | 1 500 | ||||||||||
| 14.5.2020 | 6.46 | -12.58% | 9 900 | 1 500 | ||||||||||
| 21.4.2020 | 5.94 | -8.62% | 6 260 | 1 000 | ||||||||||
| 15.7.2020 | 14.21 | +2.82% | 6 094 | 420 | ||||||||||
| 5.8.2021 | 17.79 | +3.55% | 36 | 2 | ||||||||||
| 1.12.2021 | 18.57 | +3.17% | 0 | 0 | ||||||||||
| 2.12.2021 | 18.24 | -1.78% | 0 | 0 | ||||||||||
| 3.12.2021 | 18.34 | +0.55% | 0 | 0 | ||||||||||
| 6.12.2021 | 18.72 | +2.07% | 0 | 0 | ||||||||||
| 7.12.2021 | 19.60 | +4.70% | 0 | 0 | ||||||||||
| 8.12.2021 | 19.68 | +0.41% | 0 | 0 | ||||||||||
| 9.12.2021 | 18.91 | -3.91% | 0 | 0 | ||||||||||
| 10.12.2021 | 18.42 | -2.59% | 0 | 0 | ||||||||||
| ||||||||||||||
