EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.2020 | 6.87 | +25.36% | 0 | 0 | ||||||||||
| 29.4.2020 | 9.14 | +18.09% | 0 | 0 | ||||||||||
| 28.4.2021 | 19.91 | +18.02% | 0 | 0 | ||||||||||
| 17.4.2020 | 6.61 | +14.56% | 27 840 | 4 000 | ||||||||||
| 18.5.2020 | 7.83 | +14.47% | 11 250 | 1 500 | ||||||||||
| 26.5.2020 | 10.23 | +12.79% | 48 850 | 5 000 | ||||||||||
| 27.5.2020 | 11.53 | +12.71% | 0 | 0 | ||||||||||
| 28.4.2020 | 7.74 | +12.66% | 0 | 0 | ||||||||||
| 7.4.2020 | 7.21 | +12.13% | 0 | 0 | ||||||||||
| 6.10.2020 | 11.27 | +11.58% | 0 | 0 | ||||||||||
| 29.9.2020 | 9.71 | +10.97% | 0 | 0 | ||||||||||
| 25.2.2021 | 18.62 | +10.18% | 0 | 0 | ||||||||||
| 31.7.2020 | 10.94 | +9.29% | 0 | 0 | ||||||||||
| 21.7.2021 | 17.48 | +9.11% | 0 | 0 | ||||||||||
| 2.6.2020 | 11.98 | +8.91% | 0 | 0 | ||||||||||
| 9.11.2020 | 14.57 | +8.65% | 0 | 0 | ||||||||||
| 8.6.2020 | 14.94 | +8.26% | 1 447 400 | 100 000 | ||||||||||
| 20.5.2020 | 8.96 | +8.21% | 0 | 0 | ||||||||||
| 16.6.2020 | 13.55 | +8.05% | 0 | 0 | ||||||||||
| 6.1.2021 | 15.04 | +7.97% | 0 | 0 | ||||||||||
| ||||||||||||||
