EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.2020	14.94	+8.26%	1 447 400	100 000
24.11.2020	15.55	+3.32%	1 085 800	70 000
16.11.2020	14.59	+1.04%	447 800	30 000
26.5.2020	10.23	+12.79%	48 850	5 000
17.4.2020	6.61	+14.56%	27 840	4 000
4.5.2020	8.28	-9.21%	27 698	3 420
30.4.2020	9.12	-0.22%	28 050	3 000
18.5.2020	7.83	+14.47%	11 250	1 500
14.5.2020	6.46	-12.58%	9 900	1 500
21.4.2020	5.94	-8.62%	6 260	1 000
15.7.2020	14.21	+2.82%	6 094	420
5.8.2021	17.79	+3.55%	36	2
4.10.2021	17.94	-1.05%	0	0
5.10.2021	18.16	+1.23%	0	0
6.10.2021	18.56	+2.20%	0	0
7.10.2021	19.75	+6.41%	0	0
8.10.2021	19.83	+0.41%	0	0
11.10.2021	20.09	+1.31%	0	0
12.10.2021	19.75	-1.69%	0	0
13.10.2021	19.00	-3.80%	0	0
14.10.2021	19.10	+0.53%	0	0
15.10.2021	19.89	+4.14%	0	0
18.10.2021	19.90	+0.05%	0	0
19.10.2021	20.00	+0.50%	0	0
20.10.2021	19.53	-2.35%	0	0
21.10.2021	20.39	+4.40%	0	0
22.10.2021	20.50	+0.54%	0	0
25.10.2021	20.68	+0.88%	0	0
26.10.2021	20.78	+0.48%	0	0
27.10.2021	19.59	-5.73%	0	0
29.10.2021	19.28	-1.58%	0	0
1.11.2021	19.73	+2.33%	0	0
2.11.2021	19.52	-1.06%	0	0
3.11.2021	20.06	+2.77%	0	0
4.11.2021	19.01	-5.23%	0	0
5.11.2021	18.98	-0.16%	0	0
8.11.2021	19.02	+0.21%	0	0
9.11.2021	18.75	-1.42%	0	0
10.11.2021	18.73	-0.11%	0	0
11.11.2021	18.94	+1.12%	0	0
12.11.2021	18.72	-1.16%	0	0
15.11.2021	19.12	+2.14%	0	0
16.11.2021	19.33	+1.10%	0	0
18.11.2021	19.61	+1.45%	0	0
19.11.2021	18.38	-6.27%	0	0
22.11.2021	18.22	-0.87%	0	0
23.11.2021	19.10	+4.83%	0	0
24.11.2021	19.77	+3.51%	0	0
25.11.2021	19.88	+0.56%	0	0
26.11.2021	18.67	-6.09%	0	0
29.11.2021	18.43	-1.29%	0	0
30.11.2021	18.00	-2.33%	0	0
1.12.2021	18.57	+3.17%	0	0
2.12.2021	18.24	-1.78%	0	0
3.12.2021	18.34	+0.55%	0	0
6.12.2021	18.72	+2.07%	0	0
7.12.2021	19.60	+4.70%	0	0
8.12.2021	19.68	+0.41%	0	0
9.12.2021	18.91	-3.91%	0	0
10.12.2021	18.42	-2.59%	0	0
‹‹ First 20    Next 60 ›