EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.2020 | 6.87 | +25.36% | 0 | 0 | ||||||||||
| 29.4.2020 | 9.14 | +18.09% | 0 | 0 | ||||||||||
| 28.4.2021 | 19.91 | +18.02% | 0 | 0 | ||||||||||
| 17.4.2020 | 6.61 | +14.56% | 27 840 | 4 000 | ||||||||||
| 18.5.2020 | 7.83 | +14.47% | 11 250 | 1 500 | ||||||||||
| 26.5.2020 | 10.23 | +12.79% | 48 850 | 5 000 | ||||||||||
| 27.5.2020 | 11.53 | +12.71% | 0 | 0 | ||||||||||
| 28.4.2020 | 7.74 | +12.66% | 0 | 0 | ||||||||||
| 7.4.2020 | 7.21 | +12.13% | 0 | 0 | ||||||||||
| 6.10.2020 | 11.27 | +11.58% | 0 | 0 | ||||||||||
| 29.9.2020 | 9.71 | +10.97% | 0 | 0 | ||||||||||
| 25.2.2021 | 18.62 | +10.18% | 0 | 0 | ||||||||||
| 31.7.2020 | 10.94 | +9.29% | 0 | 0 | ||||||||||
| 21.7.2021 | 17.48 | +9.11% | 0 | 0 | ||||||||||
| 2.6.2020 | 11.98 | +8.91% | 0 | 0 | ||||||||||
| 9.11.2020 | 14.57 | +8.65% | 0 | 0 | ||||||||||
| 8.6.2020 | 14.94 | +8.26% | 1 447 400 | 100 000 | ||||||||||
| 20.5.2020 | 8.96 | +8.21% | 0 | 0 | ||||||||||
| 16.6.2020 | 13.55 | +8.05% | 0 | 0 | ||||||||||
| 6.1.2021 | 15.04 | +7.97% | 0 | 0 | ||||||||||
| 9.4.2020 | 7.11 | +7.40% | 0 | 0 | ||||||||||
| 2.11.2020 | 12.65 | +6.84% | 0 | 0 | ||||||||||
| 18.3.2021 | 19.38 | +6.78% | 0 | 0 | ||||||||||
| 5.6.2020 | 13.80 | +6.56% | 0 | 0 | ||||||||||
| 7.10.2021 | 19.75 | +6.41% | 0 | 0 | ||||||||||
| 4.6.2020 | 12.95 | +6.41% | 0 | 0 | ||||||||||
| 20.10.2020 | 12.69 | +6.37% | 0 | 0 | ||||||||||
| 25.8.2020 | 12.22 | +6.26% | 0 | 0 | ||||||||||
| 23.4.2020 | 6.11 | +6.26% | 0 | 0 | ||||||||||
| 14.1.2021 | 16.80 | +6.13% | 0 | 0 | ||||||||||
| 15.5.2020 | 6.84 | +5.88% | 0 | 0 | ||||||||||
| 19.5.2020 | 8.28 | +5.75% | 0 | 0 | ||||||||||
| 5.3.2021 | 18.83 | +5.67% | 0 | 0 | ||||||||||
| 10.8.2020 | 11.64 | +5.63% | 0 | 0 | ||||||||||
| 7.7.2020 | 14.06 | +5.48% | 0 | 0 | ||||||||||
| 25.5.2021 | 22.37 | +5.17% | 0 | 0 | ||||||||||
| 8.3.2021 | 19.79 | +5.10% | 0 | 0 | ||||||||||
| 16.10.2020 | 11.66 | +4.95% | 0 | 0 | ||||||||||
| 7.5.2020 | 8.09 | +4.93% | 0 | 0 | ||||||||||
| 28.12.2020 | 14.79 | +4.89% | 0 | 0 | ||||||||||
| 23.11.2020 | 15.05 | +4.88% | 0 | 0 | ||||||||||
| 23.11.2021 | 19.10 | +4.83% | 0 | 0 | ||||||||||
| 7.12.2021 | 19.60 | +4.70% | 0 | 0 | ||||||||||
| 23.10.2020 | 12.43 | +4.54% | 0 | 0 | ||||||||||
| 3.11.2020 | 13.21 | +4.43% | 0 | 0 | ||||||||||
| 21.10.2021 | 20.39 | +4.40% | 0 | 0 | ||||||||||
| 26.4.2021 | 16.58 | +4.34% | 0 | 0 | ||||||||||
| 3.12.2020 | 16.34 | +4.34% | 0 | 0 | ||||||||||
| 3.9.2020 | 11.92 | +4.20% | 0 | 0 | ||||||||||
| 15.10.2021 | 19.89 | +4.14% | 0 | 0 | ||||||||||
| 25.5.2020 | 9.07 | +4.13% | 0 | 0 | ||||||||||
| 19.2.2021 | 15.37 | +4.06% | 0 | 0 | ||||||||||
| 26.3.2021 | 18.33 | +4.03% | 0 | 0 | ||||||||||
| 15.2.2021 | 14.39 | +3.97% | 0 | 0 | ||||||||||
| 16.12.2021 | 18.79 | +3.93% | 0 | 0 | ||||||||||
| 23.6.2020 | 13.39 | +3.88% | 0 | 0 | ||||||||||
| 14.5.2021 | 20.87 | +3.83% | 0 | 0 | ||||||||||
| 24.2.2021 | 16.90 | +3.81% | 0 | 0 | ||||||||||
| 22.2.2021 | 15.95 | +3.77% | 0 | 0 | ||||||||||
| 12.5.2021 | 20.20 | +3.70% | 0 | 0 | ||||||||||
| ||||||||||||||
