EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2022	13.10	+2.58%	0	0
21.7.2020	13.10	-6.76%	0	0
17.6.2020	13.12	-3.17%	0	0
25.6.2020	13.13	+3.55%	0	0
2.2.2021	13.13	+2.82%	0	0
24.6.2022	13.13	+2.18%	0	0
20.10.2022	13.14	+1.86%	0	0
30.3.2023	13.16	+2.65%	0	0
22.7.2020	13.16	+0.46%	0	0
12.5.2022	13.17	-6.99%	0	0
21.12.2020	13.18	-7.77%	0	0
28.1.2021	13.20	+3.13%	0	0
3.11.2020	13.21	+4.43%	0	0
1.7.2020	13.21	+1.77%	0	0
9.9.2022	13.22	+8.36%	0	0
14.9.2022	13.26	-1.85%	0	0
4.5.2023	13.28	-4.12%	0	0
26.6.2023	13.30	-0.45%	0	0
8.2.2021	13.32	+2.62%	0	0
3.7.2020	13.33	-2.13%	0	0
5.11.2020	13.33	-1.26%	0	0
16.8.2022	13.33	+2.15%	0	0
17.3.2023	13.33	-3.55%	0	0
3.2.2021	13.34	+1.60%	0	0
12.8.2022	13.35	+1.91%	0	0
31.3.2023	13.36	+1.52%	0	0
23.6.2023	13.36	-2.77%	0	0
23.6.2020	13.39	+3.88%	0	0
6.11.2020	13.41	+0.60%	0	0
28.6.2022	13.41	+4.03%	0	0
25.1.2021	13.43	-4.62%	0	0
4.2.2021	13.44	+0.75%	0	0
4.4.2023	13.44	-2.33%	0	0
20.9.2022	13.45	-0.07%	0	0
7.3.2022	13.45	-6.53%	0	0
19.9.2022	13.46	-0.30%	0	0
6.4.2023	13.49	+3.93%	0	0
27.6.2023	13.49	+1.43%	0	0
10.2.2021	13.49	+3.53%	0	0
4.11.2020	13.50	+2.20%	0	0
16.9.2022	13.50	-2.74%	0	0
13.9.2022	13.51	-2.67%	0	0
9.6.2020	13.51	-9.57%	0	0
26.1.2021	13.52	+0.67%	0	0
22.9.2022	13.53	+6.12%	0	0
9.5.2022	13.53	-3.01%	0	0
16.6.2020	13.55	+8.05%	0	0
11.2.2021	13.56	+0.52%	0	0
13.4.2023	13.58	-2.23%	0	0
2.7.2020	13.62	+3.10%	0	0
26.4.2023	13.63	-1.30%	0	0
22.12.2020	13.66	+3.64%	0	0
23.3.2023	13.67	-5.07%	0	0
25.10.2022	13.70	-0.36%	0	0
16.5.2022	13.72	-2.07%	0	0
13.7.2020	13.73	-1.51%	0	0
4.1.2021	13.74	-3.58%	0	0
20.3.2023	13.74	+3.08%	0	0
22.6.2023	13.74	-2.00%	0	0
24.10.2022	13.75	+5.53%	0	0
3.4.2023	13.76	+2.99%	0	0
7.7.2023	13.76	-5.56%	0	0
11.5.2023	13.76	-2.48%	0	0
5.6.2020	13.80	+6.56%	0	0
20.6.2023	13.81	-2.13%	0	0
25.4.2023	13.81	-6.18%	0	0
16.3.2023	13.82	-6.43%	0	0
14.7.2020	13.82	+0.66%	0	0
28.6.2023	13.83	+2.52%	0	0
12.2.2021	13.84	+2.06%	0	0
3.5.2023	13.85	-3.42%	0	0
11.4.2023	13.86	+2.74%	0	0
14.12.2020	13.86	-1.28%	0	0
5.5.2023	13.87	+4.44%	0	0
12.9.2022	13.88	+4.99%	0	0
15.9.2022	13.88	+4.68%	0	0
9.7.2020	13.88	-1.14%	0	0
10.6.2020	13.88	+2.74%	0	0
10.5.2022	13.89	+2.66%	0	0
12.4.2023	13.89	+0.22%	0	0
16.5.2023	13.90	-1.00%	0	0
17.7.2020	13.90	-1.77%	0	0
9.5.2023	13.91	+0.29%	0	0
17.5.2023	13.92	+0.14%	0	0
5.1.2021	13.93	+1.38%	0	0
10.7.2020	13.94	+0.43%	0	0
6.5.2022	13.95	-3.39%	0	0
12.5.2023	13.97	+1.53%	0	0
15.12.2020	13.97	+0.79%	0	0
13.5.2022	14.01	+6.38%	0	0
21.6.2023	14.02	+1.52%	0	0
15.5.2023	14.04	+0.50%	0	0
13.6.2022	14.04	-4.49%	0	0
11.12.2020	14.04	-3.70%	0	0
8.7.2020	14.04	-0.14%	0	0
20.7.2020	14.05	+1.08%	0	0
7.7.2020	14.06	+5.48%	0	0
12.11.2020	14.07	-0.78%	0	0
17.4.2023	14.07	-3.03%	0	0
16.6.2023	14.08	-4.28%	0	0
22.1.2021	14.08	-3.56%	0	0
12.7.2023	14.09	-0.56%	0	0
23.12.2020	14.10	+3.22%	0	0
19.6.2023	14.11	+0.21%	0	0
10.5.2023	14.11	+1.44%	0	0
10.7.2023	14.12	+2.62%	0	0
31.5.2023	14.15	-3.68%	0	0
16.7.2020	14.15	-0.42%	0	0
11.5.2022	14.16	+1.94%	0	0
11.7.2023	14.17	+0.35%	0	0
11.11.2020	14.18	-3.60%	0	0
15.7.2020	14.21	+2.82%	6 094	420
16.12.2020	14.22	+1.79%	0	0
29.6.2023	14.22	+2.82%	0	0
2.5.2022	14.22	-2.94%	0	0
14.6.2022	14.23	+1.35%	0	0
16.6.2022	14.25	-3.06%	0	0
30.12.2020	14.25	-0.56%	0	0
19.5.2022	14.26	-0.70%	0	0
18.12.2020	14.29	-1.04%	0	0
27.4.2022	14.30	-13.39%	0	0
26.10.2022	14.33	+4.60%	0	0
29.12.2020	14.33	-3.11%	0	0
2.5.2023	14.34	-2.38%	0	0
20.11.2020	14.35	-0.21%	0	0
18.5.2022	14.36	-0.97%	0	0
27.4.2023	14.37	+5.43%	0	0
19.11.2020	14.38	-3.36%	0	0
8.3.2022	14.38	+6.91%	0	0
4.3.2022	14.39	-15.15%	0	0
15.2.2021	14.39	+3.97%	0	0
20.5.2022	14.39	+0.91%	0	0
22.3.2023	14.40	-2.11%	0	0
5.5.2022	14.44	-4.56%	0	0
1.6.2023	14.44	+2.05%	0	0
5.6.2023	14.44	-3.41%	0	0
17.12.2020	14.44	+1.55%	0	0
13.11.2020	14.44	+2.63%	0	0
28.4.2022	14.48	+1.26%	0	0
17.5.2022	14.50	+5.69%	0	0
14.4.2023	14.51	+6.85%	0	0
13.7.2023	14.52	+3.05%	0	0
16.2.2021	14.52	+0.90%	0	0
24.10.2023	14.54	-1.29%	0	0
3.7.2023	14.56	-0.34%	0	0
4.7.2023	14.57	+0.07%	0	0
9.11.2020	14.57	+8.65%	0	0
10.12.2020	14.58	-5.14%	0	0
16.11.2020	14.59	+1.04%	447 800	30 000
21.1.2021	14.60	-0.95%	0	0
30.6.2023	14.61	+2.74%	0	0
20.10.2023	14.61	-3.82%	0	0
17.6.2022	14.61	+2.53%	0	0
18.4.2023	14.64	+4.05%	0	0
20.4.2023	14.64	-0.20%	0	0
7.9.2023	14.64	-0.34%	0	0
14.7.2023	14.64	+0.83%	0	0
29.5.2023	14.64	-0.41%	0	0
29.4.2022	14.65	+1.17%	0	0
21.4.2023	14.66	+0.14%	0	0
19.4.2023	14.67	+0.20%	0	0
25.5.2023	14.67	-0.14%	0	0
6.6.2023	14.67	+1.59%	0	0
3.11.2022	14.68	-2.97%	0	0
30.5.2023	14.69	+0.34%	0	0
24.5.2023	14.69	-3.61%	0	0
28.4.2023	14.69	+2.23%	0	0
6.9.2023	14.69	-2.13%	0	0
26.5.2023	14.70	+0.20%	0	0
15.6.2022	14.70	+3.30%	0	0
10.6.2022	14.70	-7.95%	0	0
21.3.2023	14.71	+7.06%	0	0
15.6.2023	14.71	-4.17%	0	0
10.11.2020	14.71	+0.96%	0	0
24.4.2023	14.72	+0.41%	0	0
23.10.2023	14.73	+0.82%	178	12
20.1.2021	14.74	-2.71%	0	0
9.11.2022	14.75	-2.45%	0	0
15.12.2022	14.76	-6.23%	0	0
15.3.2023	14.77	-9.44%	0	0
18.2.2021	14.77	-1.73%	0	0
28.12.2020	14.79	+4.89%	0	0
8.9.2023	14.79	+1.02%	0	0
18.5.2023	14.82	+6.47%	0	0
7.6.2023	14.87	+1.36%	0	0
18.11.2020	14.88	+1.99%	0	0
31.10.2022	14.92	-2.42%	0	0
8.8.2023	14.93	-6.22%	0	0
2.8.2023	14.94	-3.80%	0	0
8.6.2020	14.94	+8.26%	1 447 400	100 000
2.6.2023	14.95	+3.53%	0	0
7.11.2022	14.96	-0.86%	0	0
17.7.2023	14.98	+2.32%	0	0
18.8.2023	14.99	-2.47%	0	0
5.9.2023	15.01	-4.27%	0	0
22.5.2023	15.01	-0.79%	0	0
17.2.2021	15.03	+3.51%	0	0
6.1.2021	15.04	+7.97%	0	0
23.11.2020	15.05	+4.88%	0	0
11.3.2022	15.05	-3.59%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›