EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.2020	11.89	-3.33%	0	0
21.10.2020	12.30	-3.07%	0	0
20.10.2020	12.69	+6.37%	0	0
19.10.2020	11.93	+2.32%	0	0
16.10.2020	11.66	+4.95%	0	0
15.10.2020	11.11	-2.88%	0	0
14.10.2020	11.44	-2.39%	0	0
13.10.2020	11.72	+1.12%	0	0
12.10.2020	11.59	-0.69%	0	0
9.10.2020	11.67	-2.42%	0	0
8.10.2020	11.96	+3.01%	0	0
7.10.2020	11.61	+3.02%	0	0
6.10.2020	11.27	+11.58%	0	0
5.10.2020	10.10	+2.96%	0	0
2.10.2020	9.81	+3.37%	0	0
1.10.2020	9.49	-5.19%	0	0
30.9.2020	10.01	+3.09%	0	0
29.9.2020	9.71	+10.97%	0	0
25.9.2020	8.75	-6.02%	0	0
24.9.2020	9.31	0.00%	0	0
23.9.2020	9.31	-0.96%	0	0
22.9.2020	9.40	-3.29%	0	0
21.9.2020	9.72	-12.90%	0	0
18.9.2020	11.16	-1.24%	0	0
17.9.2020	11.30	+1.53%	0	0
16.9.2020	11.13	-0.89%	0	0
15.9.2020	11.23	-3.19%	0	0
14.9.2020	11.60	+1.31%	0	0
11.9.2020	11.45	-3.78%	0	0
10.9.2020	11.90	+0.76%	0	0
9.9.2020	11.81	+1.37%	0	0
8.9.2020	11.65	-3.00%	0	0
7.9.2020	12.01	-2.44%	0	0
4.9.2020	12.31	+3.27%	0	0
3.9.2020	11.92	+4.20%	0	0
2.9.2020	11.44	-1.12%	0	0
1.9.2020	11.57	-4.70%	0	0
31.8.2020	12.14	-2.25%	0	0
28.8.2020	12.42	0.00%	0	0
27.8.2020	12.42	-0.48%	0	0
26.8.2020	12.48	+2.13%	0	0
25.8.2020	12.22	+6.26%	0	0
24.8.2020	11.50	+3.51%	0	0
21.8.2020	11.11	-2.29%	0	0
20.8.2020	11.37	-3.15%	0	0
19.8.2020	11.74	+2.62%	0	0
18.8.2020	11.44	-1.80%	0	0
17.8.2020	11.65	+0.52%	0	0
14.8.2020	11.59	-3.34%	0	0
13.8.2020	11.99	-3.69%	0	0
12.8.2020	12.45	+3.41%	0	0
11.8.2020	12.04	+3.44%	0	0
10.8.2020	11.64	+5.63%	0	0
7.8.2020	11.02	-0.36%	0	0
6.8.2020	11.06	-2.47%	0	0
5.8.2020	11.34	+0.80%	0	0
4.8.2020	11.25	+0.45%	0	0
3.8.2020	11.20	+2.38%	0	0
31.7.2020	10.94	+9.29%	0	0
30.7.2020	10.01	-6.97%	0	0
29.7.2020	10.76	-8.66%	0	0
28.7.2020	11.78	-1.51%	0	0
27.7.2020	11.96	-6.05%	0	0
24.7.2020	12.73	+0.71%	0	0
23.7.2020	12.64	-3.95%	0	0
22.7.2020	13.16	+0.46%	0	0
21.7.2020	13.10	-6.76%	0	0
20.7.2020	14.05	+1.08%	0	0
17.7.2020	13.90	-1.77%	0	0
16.7.2020	14.15	-0.42%	0	0
30.12.2021	18.43	-0.65%	0	0
29.12.2021	18.55	-2.68%	0	0
28.12.2021	19.06	+0.69%	0	0
27.12.2021	18.93	0.00%	0	0
23.12.2021	18.93	+3.16%	0	0
22.12.2021	18.35	-1.02%	0	0
21.12.2021	18.54	+3.29%	0	0
20.12.2021	17.95	-0.83%	0	0
17.12.2021	18.10	-3.67%	0	0
16.12.2021	18.79	+3.93%	0	0
15.12.2021	18.08	-2.95%	0	0
14.12.2021	18.63	+1.58%	0	0
13.12.2021	18.34	-0.43%	0	0
10.12.2021	18.42	-2.59%	0	0
9.12.2021	18.91	-3.91%	0	0
8.12.2021	19.68	+0.41%	0	0
7.12.2021	19.60	+4.70%	0	0
6.12.2021	18.72	+2.07%	0	0
3.12.2021	18.34	+0.55%	0	0
2.12.2021	18.24	-1.78%	0	0
1.12.2021	18.57	+3.17%	0	0
30.11.2021	18.00	-2.33%	0	0
29.11.2021	18.43	-1.29%	0	0
26.11.2021	18.67	-6.09%	0	0
25.11.2021	19.88	+0.56%	0	0
24.11.2021	19.77	+3.51%	0	0
23.11.2021	19.10	+4.83%	0	0
22.11.2021	18.22	-0.87%	0	0
19.11.2021	18.38	-6.27%	0	0
18.11.2021	19.61	+1.45%	0	0
16.11.2021	19.33	+1.10%	0	0
15.11.2021	19.12	+2.14%	0	0
12.11.2021	18.72	-1.16%	0	0
11.11.2021	18.94	+1.12%	0	0
10.11.2021	18.73	-0.11%	0	0
9.11.2021	18.75	-1.42%	0	0
8.11.2021	19.02	+0.21%	0	0
5.11.2021	18.98	-0.16%	0	0
4.11.2021	19.01	-5.23%	0	0
3.11.2021	20.06	+2.77%	0	0
2.11.2021	19.52	-1.06%	0	0
1.11.2021	19.73	+2.33%	0	0
29.10.2021	19.28	-1.58%	0	0
27.10.2021	19.59	-5.73%	0	0
26.10.2021	20.78	+0.48%	0	0
25.10.2021	20.68	+0.88%	0	0
22.10.2021	20.50	+0.54%	0	0
21.10.2021	20.39	+4.40%	0	0
20.10.2021	19.53	-2.35%	0	0
19.10.2021	20.00	+0.50%	0	0
18.10.2021	19.90	+0.05%	0	0
15.10.2021	19.89	+4.14%	0	0
14.10.2021	19.10	+0.53%	0	0
13.10.2021	19.00	-3.80%	0	0
12.10.2021	19.75	-1.69%	0	0
11.10.2021	20.09	+1.31%	0	0
8.10.2021	19.83	+0.41%	0	0
7.10.2021	19.75	+6.41%	0	0
6.10.2021	18.56	+2.20%	0	0
5.10.2021	18.16	+1.23%	0	0
4.10.2021	17.94	-1.05%	0	0
1.10.2021	18.13	-3.77%	0	0
30.9.2021	18.84	+1.73%	0	0
29.9.2021	18.52	-0.96%	0	0
27.9.2021	18.70	+3.37%	0	0
24.9.2021	18.09	+2.84%	0	0
23.9.2021	17.59	+2.21%	0	0
22.9.2021	17.21	+2.38%	0	0
21.9.2021	16.81	-2.78%	0	0
20.9.2021	17.29	-10.18%	0	0
17.9.2021	19.25	+1.32%	0	0
16.9.2021	19.00	+2.10%	0	0
15.9.2021	18.61	-2.00%	0	0
14.9.2021	18.99	+2.15%	0	0
13.9.2021	18.59	+0.54%	0	0
10.9.2021	18.49	+2.67%	0	0
9.9.2021	18.01	-1.96%	0	0
8.9.2021	18.37	+1.10%	0	0
7.9.2021	18.17	0.00%	0	0
6.9.2021	18.17	+2.77%	0	0
3.9.2021	17.68	+0.91%	0	0
2.9.2021	17.52	-0.85%	0	0
1.9.2021	17.67	+1.84%	0	0
31.8.2021	17.35	-1.87%	0	0
30.8.2021	17.68	+2.02%	0	0
27.8.2021	17.33	-3.40%	0	0
26.8.2021	17.94	-1.75%	0	0
25.8.2021	18.26	+2.41%	0	0
24.8.2021	17.83	+2.06%	0	0
23.8.2021	17.47	+1.33%	0	0
20.8.2021	17.24	-2.60%	0	0
19.8.2021	17.70	-1.56%	0	0
18.8.2021	17.98	+0.50%	0	0
17.8.2021	17.89	-2.77%	0	0
16.8.2021	18.40	-2.18%	0	0
13.8.2021	18.81	+0.16%	0	0
12.8.2021	18.78	+0.32%	0	0
11.8.2021	18.72	+2.80%	0	0
10.8.2021	18.21	+0.44%	0	0
9.8.2021	18.13	0.00%	0	0
6.8.2021	18.13	+1.91%	0	0
14.7.2020	13.82	+0.66%	0	0
13.7.2020	13.73	-1.51%	0	0
10.7.2020	13.94	+0.43%	0	0
9.7.2020	13.88	-1.14%	0	0
8.7.2020	14.04	-0.14%	0	0
7.7.2020	14.06	+5.48%	0	0
3.7.2020	13.33	-2.13%	0	0
2.7.2020	13.62	+3.10%	0	0
1.7.2020	13.21	+1.77%	0	0
30.6.2020	12.98	-1.74%	0	0
29.6.2020	12.44	0.00%	0	0
26.6.2020	12.44	-5.26%	0	0
25.6.2020	13.13	+3.55%	0	0
24.6.2020	12.68	-5.30%	0	0
23.6.2020	13.39	+3.88%	0	0
22.6.2020	12.89	+0.16%	0	0
19.6.2020	12.87	+3.21%	0	0
18.6.2020	12.47	-4.95%	0	0
17.6.2020	13.12	-3.17%	0	0
16.6.2020	13.55	+8.05%	0	0
15.6.2020	12.54	-3.02%	0	0
12.6.2020	12.93	+2.78%	0	0
11.6.2020	12.58	-9.37%	0	0
10.6.2020	13.88	+2.74%	0	0
9.6.2020	13.51	-9.57%	0	0
25.5.2020	9.07	+4.13%	0	0
22.5.2020	8.71	-2.46%	0	0
21.5.2020	8.93	-0.33%	0	0
20.5.2020	8.96	+8.21%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›