EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.2023	14.34	-2.38%	0	0
20.10.2021	19.53	-2.35%	0	0
30.11.2021	18.00	-2.33%	0	0
29.5.2024	29.32	-2.33%	0	0
4.4.2023	13.44	-2.33%	0	0
30.10.2020	11.84	-2.31%	0	0
14.12.2022	15.74	-2.30%	0	0
15.2.2023	18.38	-2.29%	0	0
21.8.2020	11.11	-2.29%	0	0
19.1.2022	19.77	-2.27%	0	0
31.8.2020	12.14	-2.25%	0	0
15.8.2022	13.05	-2.25%	0	0
8.6.2022	16.20	-2.23%	0	0
13.4.2023	13.58	-2.23%	0	0
14.3.2024	24.68	-2.22%	0	0
16.11.2022	15.94	-2.21%	0	0
2.8.2021	17.78	-2.20%	0	0
9.2.2021	13.03	-2.18%	0	0
16.8.2021	18.40	-2.18%	0	0
3.7.2020	13.33	-2.13%	0	0
3.1.2024	21.13	-2.13%	0	0
20.6.2023	13.81	-2.13%	0	0
6.9.2023	14.69	-2.13%	0	0
5.4.2024	27.85	-2.11%	0	0
22.3.2023	14.40	-2.11%	0	0
16.5.2024	29.88	-2.10%	0	0
26.9.2022	12.24	-2.08%	0	0
13.4.2022	17.38	-2.08%	26 220	1 500
16.5.2022	13.72	-2.07%	0	0
19.1.2023	19.55	-2.05%	0	0
4.8.2021	17.18	-2.05%	0	0
12.12.2022	15.46	-2.03%	0	0
19.10.2023	15.19	-2.00%	0	0
22.6.2023	13.74	-2.00%	0	0
15.9.2021	18.61	-2.00%	0	0
13.1.2021	15.83	-1.98%	0	0
9.6.2021	21.43	-1.97%	0	0
2.3.2022	16.96	-1.97%	0	0
27.7.2022	10.96	-1.97%	0	0
9.9.2021	18.01	-1.96%	0	0
24.2.2023	18.14	-1.95%	0	0
7.12.2023	19.24	-1.94%	0	0
31.1.2023	20.35	-1.93%	0	0
31.5.2022	17.07	-1.90%	0	0
18.9.2023	16.07	-1.89%	0	0
31.8.2021	17.35	-1.87%	0	0
14.9.2022	13.26	-1.85%	0	0
27.6.2022	12.89	-1.83%	0	0
6.2.2023	18.28	-1.83%	0	0
19.5.2021	20.40	-1.83%	0	0
1.6.2022	16.76	-1.82%	0	0
9.3.2023	18.48	-1.81%	0	0
5.5.2020	8.13	-1.81%	0	0
18.8.2020	11.44	-1.80%	0	0
18.3.2024	24.61	-1.80%	0	0
13.1.2023	19.21	-1.79%	0	0
12.1.2022	20.88	-1.79%	0	0
11.2.2022	25.82	-1.79%	0	0
2.12.2021	18.24	-1.78%	0	0
1.12.2022	15.48	-1.78%	0	0
17.7.2020	13.90	-1.77%	0	0
26.8.2021	17.94	-1.75%	0	0
30.6.2020	12.98	-1.74%	0	0
16.6.2021	19.83	-1.73%	0	0
18.2.2021	14.77	-1.73%	0	0
2.8.2022	11.92	-1.73%	0	0
12.1.2024	20.81	-1.70%	0	0
12.10.2021	19.75	-1.69%	0	0
17.5.2021	20.52	-1.68%	0	0
20.4.2020	6.50	-1.66%	0	0
5.2.2024	22.10	-1.65%	0	0
9.10.2023	15.50	-1.65%	0	0
8.12.2020	15.58	-1.64%	0	0
30.7.2021	18.18	-1.62%	0	0
20.1.2022	19.45	-1.62%	0	0
29.10.2021	19.28	-1.58%	0	0
19.8.2021	17.70	-1.56%	0	0
19.9.2023	15.82	-1.56%	0	0
25.1.2023	19.56	-1.56%	0	0
16.3.2021	17.92	-1.54%	0	0
7.10.2022	10.32	-1.53%	0	0
16.1.2024	20.21	-1.51%	0	0
15.6.2021	20.18	-1.51%	0	0
13.7.2020	13.73	-1.51%	0	0
28.7.2020	11.78	-1.51%	0	0
19.1.2024	20.30	-1.50%	0	0
1.3.2023	18.71	-1.47%	0	0
23.3.2022	19.46	-1.47%	29 700	1 500
19.10.2022	12.90	-1.45%	0	0
13.10.2023	15.70	-1.44%	0	0
25.9.2023	15.77	-1.44%	0	0
28.7.2023	15.81	-1.43%	0	0
21.5.2024	29.80	-1.42%	0	0
9.6.2022	15.97	-1.42%	0	0
9.11.2021	18.75	-1.42%	0	0
8.6.2021	21.86	-1.40%	0	0
15.1.2024	20.52	-1.39%	0	0
31.8.2023	15.84	-1.37%	0	0
4.10.2023	15.37	-1.35%	0	0
3.8.2021	17.54	-1.35%	0	0
9.12.2020	15.37	-1.35%	0	0
9.11.2023	16.94	-1.34%	0	0
31.3.2022	19.17	-1.34%	0	0
21.6.2021	18.81	-1.31%	0	0
1.4.2021	17.39	-1.31%	0	0
15.3.2021	18.20	-1.30%	0	0
26.4.2023	13.63	-1.30%	0	0
24.10.2023	14.54	-1.29%	0	0
29.11.2021	18.43	-1.29%	0	0
14.12.2020	13.86	-1.28%	0	0
5.11.2020	13.33	-1.26%	0	0
18.9.2020	11.16	-1.24%	0	0
12.10.2023	15.93	-1.24%	0	0
31.1.2024	20.65	-1.24%	0	0
28.12.2022	16.91	-1.23%	0	0
28.11.2022	16.21	-1.22%	0	0
11.10.2023	16.13	-1.22%	0	0
22.3.2021	18.02	-1.21%	0	0
29.1.2024	20.63	-1.20%	0	0
9.2.2024	19.87	-1.19%	0	0
4.6.2024	28.93	-1.16%	0	0
6.11.2023	17.10	-1.16%	0	0
12.11.2021	18.72	-1.16%	0	0
5.1.2023	18.97	-1.15%	0	0
10.1.2023	19.14	-1.14%	0	0
9.7.2020	13.88	-1.14%	0	0
2.6.2022	16.57	-1.13%	0	0
20.2.2024	20.92	-1.13%	0	0
13.12.2023	20.14	-1.13%	0	0
13.5.2024	29.93	-1.12%	0	0
17.10.2023	15.93	-1.12%	0	0
2.9.2020	11.44	-1.12%	0	0
23.4.2021	15.89	-1.12%	0	0
26.7.2021	17.83	-1.11%	0	0
3.6.2022	16.39	-1.09%	0	0
7.6.2021	22.17	-1.07%	0	0
2.11.2021	19.52	-1.06%	0	0
21.9.2023	15.88	-1.06%	0	0
9.4.2024	27.93	-1.06%	0	0
18.12.2023	20.45	-1.06%	0	0
7.11.2023	16.92	-1.05%	0	0
7.3.2023	18.80	-1.05%	0	0
4.10.2021	17.94	-1.05%	0	0
18.12.2020	14.29	-1.04%	0	0
28.3.2024	27.53	-1.04%	0	0
26.2.2024	21.93	-1.04%	0	0
5.6.2024	28.63	-1.04%	0	0
19.2.2024	21.16	-1.03%	0	0
22.12.2021	18.35	-1.02%	0	0
4.6.2021	22.41	-1.02%	0	0
21.11.2023	18.58	-1.01%	0	0
16.5.2023	13.90	-1.00%	0	0
20.3.2024	25.07	-0.99%	0	0
28.1.2022	20.09	-0.99%	0	0
30.4.2024	28.42	-0.98%	0	0
22.11.2023	18.40	-0.97%	0	0
18.5.2022	14.36	-0.97%	0	0
29.9.2021	18.52	-0.96%	0	0
22.6.2021	18.63	-0.96%	0	0
23.9.2020	9.31	-0.96%	0	0
21.1.2021	14.60	-0.95%	0	0
14.12.2023	19.95	-0.94%	0	0
10.5.2024	30.27	-0.92%	0	0
13.4.2021	17.44	-0.91%	0	0
8.4.2021	17.46	-0.91%	0	0
27.7.2021	17.67	-0.90%	0	0
16.9.2020	11.13	-0.89%	0	0
1.8.2023	15.53	-0.89%	0	0
31.7.2023	15.67	-0.89%	0	0
18.1.2022	20.23	-0.88%	0	0
22.11.2021	18.22	-0.87%	0	0
31.5.2021	21.85	-0.86%	0	0
7.11.2022	14.96	-0.86%	0	0
13.6.2023	15.15	-0.85%	0	0
15.9.2023	16.38	-0.85%	0	0
2.9.2021	17.52	-0.85%	0	0
16.11.2023	17.76	-0.84%	0	0
21.10.2022	13.03	-0.84%	0	0
26.8.2022	11.76	-0.84%	0	0
31.10.2023	16.68	-0.83%	0	0
20.12.2021	17.95	-0.83%	0	0
23.11.2023	18.25	-0.82%	0	0
5.4.2022	19.79	-0.80%	0	0
22.5.2023	15.01	-0.79%	0	0
7.4.2021	17.62	-0.79%	0	0
12.11.2020	14.07	-0.78%	0	0
6.12.2022	15.56	-0.77%	0	0
27.11.2023	18.18	-0.76%	0	0
25.1.2024	20.93	-0.76%	0	0
28.5.2024	30.02	-0.76%	0	0
23.6.2021	18.49	-0.75%	0	0
28.11.2023	18.05	-0.72%	0	0
4.5.2022	15.13	-0.72%	0	0
22.6.2022	15.13	-0.72%	0	0
10.11.2023	16.82	-0.71%	0	0
4.9.2023	15.68	-0.70%	0	0
19.5.2022	14.26	-0.70%	0	0
12.10.2020	11.59	-0.69%	0	0
6.3.2024	22.60	-0.66%	0	0
28.12.2023	21.52	-0.65%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›