EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.2024 | 86.76 | +0.05% | 0 | 0 | ||||||||||
3.6.2024 | 86.71 | +0.39% | 0 | 0 | ||||||||||
31.5.2024 | 86.37 | +0.64% | 0 | 0 | ||||||||||
30.5.2024 | 85.82 | +0.41% | 0 | 0 | ||||||||||
29.5.2024 | 85.47 | -0.12% | 0 | 0 | ||||||||||
28.5.2024 | 85.57 | -0.12% | 0 | 0 | ||||||||||
27.5.2024 | 85.67 | +0.28% | 0 | 0 | ||||||||||
24.5.2024 | 85.43 | -0.58% | 0 | 0 | ||||||||||
23.5.2024 | 85.93 | +1.30% | 0 | 0 | ||||||||||
22.5.2024 | 84.83 | +0.30% | 0 | 0 | ||||||||||
21.5.2024 | 84.58 | +1.08% | 0 | 0 | ||||||||||
20.5.2024 | 83.68 | +0.23% | 843 | 10 | ||||||||||
17.5.2024 | 83.49 | -0.60% | 0 | 0 | ||||||||||
16.5.2024 | 83.99 | -0.59% | 0 | 0 | ||||||||||
15.5.2024 | 84.49 | +2.18% | 0 | 0 | ||||||||||
14.5.2024 | 82.69 | -0.96% | 0 | 0 | ||||||||||
13.5.2024 | 83.49 | -0.08% | 0 | 0 | ||||||||||
10.5.2024 | 83.56 | -0.30% | 0 | 0 | ||||||||||
9.5.2024 | 83.81 | +3.84% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
|