EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2023 | 101.20 | +1.50% | 0 | 0 | ||||||||||
12.5.2023 | 101.00 | +0.50% | 0 | 0 | ||||||||||
11.5.2023 | 100.50 | -0.69% | 0 | 0 | ||||||||||
14.4.2023 | 99.77 | +1.32% | 0 | 0 | ||||||||||
9.5.2023 | 99.70 | +0.36% | 0 | 0 | ||||||||||
9.6.2022 | 99.35 | +2.58% | 0 | 0 | ||||||||||
5.5.2023 | 99.34 | +0.71% | 0 | 0 | ||||||||||
10.6.2022 | 98.65 | -0.70% | 0 | 0 | ||||||||||
4.5.2023 | 98.64 | +1.54% | 0 | 0 | ||||||||||
13.4.2023 | 98.47 | +2.71% | 0 | 0 | ||||||||||
17.4.2023 | 97.32 | -2.46% | 0 | 0 | ||||||||||
20.6.2022 | 97.16 | +1.83% | 0 | 0 | ||||||||||
3.5.2023 | 97.14 | +2.53% | 0 | 0 | ||||||||||
18.4.2023 | 97.12 | -0.21% | 0 | 0 | ||||||||||
8.6.2022 | 96.85 | +2.43% | 0 | 0 | ||||||||||
16.6.2022 | 96.81 | +0.83% | 0 | 0 | ||||||||||
14.6.2022 | 96.31 | +0.31% | 0 | 0 | ||||||||||
21.6.2022 | 96.26 | -0.93% | 0 | 0 | ||||||||||
15.6.2022 | 96.01 | -0.31% | 0 | 0 | ||||||||||
13.6.2022 | 96.01 | -2.68% | 0 | 0 | ||||||||||
12.4.2023 | 95.87 | +0.10% | 0 | 0 | ||||||||||
11.4.2023 | 95.77 | +2.09% | 0 | 0 | ||||||||||
15.5.2023 | 95.76 | -5.19% | 0 | 0 | ||||||||||
25.4.2023 | 95.58 | +0.42% | 0 | 0 | ||||||||||
17.6.2022 | 95.41 | -1.45% | 0 | 0 | ||||||||||
22.6.2022 | 95.36 | -0.93% | 0 | 0 | ||||||||||
19.4.2023 | 95.22 | -1.96% | 0 | 0 | ||||||||||
24.4.2023 | 95.18 | +0.70% | 0 | 0 | ||||||||||
16.5.2023 | 95.16 | -0.63% | 0 | 0 | ||||||||||
2.5.2023 | 94.74 | +0.17% | 0 | 0 | ||||||||||
28.4.2023 | 94.58 | 0.00% | 0 | 0 | ||||||||||
27.4.2023 | 94.58 | 0.00% | 0 | 0 | ||||||||||
26.4.2023 | 94.58 | -1.05% | 0 | 0 | ||||||||||
20.5.2022 | 94.56 | +4.88% | 0 | 0 | ||||||||||
7.6.2022 | 94.55 | +1.50% | 0 | 0 | ||||||||||
21.4.2023 | 94.52 | +2.61% | 0 | 0 | ||||||||||
27.7.2022 | 94.30 | +3.85% | 0 | 0 | ||||||||||
17.10.2023 | 94.12 | +0.86% | 0 | 0 | ||||||||||
24.6.2022 | 93.86 | +0.21% | 0 | 0 | ||||||||||
19.10.2023 | 93.82 | +0.54% | 0 | 0 | ||||||||||
6.4.2023 | 93.81 | +3.53% | 0 | 0 | ||||||||||
17.5.2023 | 93.66 | -1.58% | 0 | 0 | ||||||||||
23.6.2022 | 93.66 | -1.78% | 0 | 0 | ||||||||||
27.10.2023 | 93.40 | +0.97% | 0 | 0 | ||||||||||
19.7.2022 | 93.33 | +2.41% | 0 | 0 | ||||||||||
18.10.2023 | 93.32 | -0.85% | 0 | 0 | ||||||||||
16.10.2023 | 93.32 | +1.29% | 0 | 0 | ||||||||||
2.6.2022 | 93.28 | +3.21% | 0 | 0 | ||||||||||
6.6.2022 | 93.15 | +1.16% | 0 | 0 | ||||||||||
25.10.2023 | 92.90 | +0.54% | 0 | 0 | ||||||||||
1.11.2023 | 92.69 | +1.20% | 0 | 0 | ||||||||||
8.11.2023 | 92.67 | +0.54% | 0 | 0 | ||||||||||
26.10.2023 | 92.50 | -0.43% | 0 | 0 | ||||||||||
24.10.2023 | 92.40 | 0.00% | 0 | 0 | ||||||||||
23.10.2023 | 92.40 | +0.30% | 0 | 0 | ||||||||||
9.11.2023 | 92.22 | -0.49% | 0 | 0 | ||||||||||
7.11.2023 | 92.17 | +0.66% | 0 | 0 | ||||||||||
13.10.2023 | 92.13 | +0.82% | 0 | 0 | ||||||||||
20.10.2023 | 92.12 | -1.81% | 925 | 10 | ||||||||||
20.4.2023 | 92.12 | -3.26% | 0 | 0 | ||||||||||
|