EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2021	60.64	-0.90%	0	0
29.12.2021	61.19	+0.16%	0	0
28.12.2021	61.09	-0.65%	0	0
27.12.2021	61.49	-0.61%	0	0
23.12.2021	61.87	+1.73%	0	0
22.12.2021	60.82	+1.25%	0	0
21.12.2021	60.07	+2.47%	0	0
20.12.2021	58.62	-0.46%	846 365	14 500
17.12.2021	58.89	-0.25%	0	0
16.12.2021	59.04	+0.85%	0	0
15.12.2021	58.54	+1.12%	0	0
14.12.2021	57.89	-1.36%	0	0
13.12.2021	58.69	+0.20%	0	0
10.12.2021	58.57	-0.59%	0	0
9.12.2021	58.92	+3.06%	0	0
8.12.2021	57.17	+4.57%	0	0
7.12.2021	54.67	+2.44%	0	0
6.12.2021	53.37	-0.41%	0	0
3.12.2021	53.59	+0.85%	0	0
2.12.2021	53.14	+0.38%	0	0
1.12.2021	52.94	+3.62%	0	0
30.11.2021	51.09	-0.20%	0	0
29.11.2021	51.19	+2.13%	0	0
26.11.2021	50.12	-3.28%	0	0
25.11.2021	51.82	+1.17%	0	0
24.11.2021	51.22	+1.39%	0	0
23.11.2021	50.52	+0.20%	0	0
22.11.2021	50.42	-0.75%	0	0
19.11.2021	50.80	-1.36%	0	0
18.11.2021	51.50	-0.48%	0	0
16.11.2021	51.75	-1.05%	0	0
15.11.2021	52.30	+2.41%	0	0
12.11.2021	51.07	-1.16%	0	0
11.11.2021	51.67	-2.64%	0	0
10.11.2021	53.07	-1.94%	0	0
9.11.2021	54.12	+0.65%	0	0
8.11.2021	53.77	+1.07%	0	0
5.11.2021	53.20	-0.84%	0	0
4.11.2021	53.65	+1.51%	0	0
3.11.2021	52.85	+4.14%	0	0
2.11.2021	50.75	-1.26%	0	0
1.11.2021	51.40	-2.04%	0	0
29.10.2021	52.47	-2.33%	0	0
27.10.2021	53.72	+0.37%	0	0
26.10.2021	53.52	+0.19%	0	0
25.10.2021	53.42	+2.95%	0	0
22.10.2021	51.89	+0.58%	0	0
21.10.2021	51.59	-1.90%	0	0
20.10.2021	52.59	-2.05%	0	0
19.10.2021	53.69	-0.28%	0	0
18.10.2021	53.84	-2.66%	0	0
15.10.2021	55.31	-1.78%	0	0
14.10.2021	56.31	-1.23%	0	0
13.10.2021	57.01	+0.18%	0	0
12.10.2021	56.91	-0.70%	0	0
11.10.2021	57.31	+2.03%	0	0
8.10.2021	56.17	+0.18%	0	0
7.10.2021	56.07	-0.36%	0	0
6.10.2021	56.27	-3.68%	0	0
5.10.2021	58.42	+6.28%	0	0
‹‹ First 20    Next 60 ›