EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL11 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.2020 | 18.28 | -4.54% | 4 977 | 265 | ||||||||
21.9.2020 | 18.98 | -1.15% | 5 056 | 265 | ||||||||
29.4.2020 | 18.92 | 0.00% | 19 470 | 1 000 | ||||||||
22.12.2020 | 23.83 | +0.85% | 23 830 | 1 000 | ||||||||
19.5.2021 | 35.70 | -1.92% | 30 164 | 840 | ||||||||
3.7.2020 | 23.22 | +1.75% | 30 316 | 1 300 | ||||||||
3.6.2021 | 37.62 | +0.94% | 31 643 | 840 | ||||||||
28.12.2020 | 25.47 | +5.12% | 33 241 | 1 300 | ||||||||
25.8.2021 | 46.22 | +0.98% | 49 329 | 1 050 | ||||||||
11.3.2021 | 28.61 | +5.15% | 49 772 | 1 730 | ||||||||
13.7.2021 | 38.96 | +0.26% | 67 401 | 1 730 | ||||||||
23.12.2020 | 24.23 | +1.68% | 121 450 | 5 000 | ||||||||
14.1.2021 | 29.04 | +0.35% | 279 205 | 9 500 | ||||||||
20.12.2021 | 58.62 | -0.46% | 846 365 | 14 500 |