EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.2020	16.75	+31.06%	0	0
3.8.2020	21.05	+8.73%	0	0
4.10.2021	54.97	+6.86%	0	0
17.4.2020	19.15	+6.69%	0	0
4.11.2020	20.49	+6.50%	0	0
16.12.2020	22.20	+6.47%	0	0
9.11.2020	22.23	+6.41%	0	0
23.4.2020	18.48	+6.33%	0	0
5.10.2021	58.42	+6.28%	0	0
17.12.2020	23.50	+5.86%	0	0
5.8.2020	21.40	+5.68%	0	0
16.4.2020	17.95	+5.28%	0	0
11.3.2021	28.61	+5.15%	49 772	1 730
28.12.2020	25.47	+5.12%	33 241	1 300
1.6.2020	20.08	+4.86%	0	0
13.4.2021	33.73	+4.65%	0	0
11.1.2021	29.24	+4.62%	0	0
18.3.2021	29.70	+4.58%	0	0
8.12.2021	57.17	+4.57%	0	0
3.11.2021	52.85	+4.14%	0	0
3.6.2020	21.58	+4.10%	0	0
18.8.2021	45.44	+4.01%	0	0
29.12.2020	26.47	+3.93%	0	0
16.6.2020	21.35	+3.89%	0	0
15.5.2020	19.13	+3.80%	0	0
8.1.2021	27.95	+3.71%	0	0
12.5.2020	19.68	+3.69%	0	0
2.7.2020	22.82	+3.68%	0	0
7.5.2020	18.45	+3.65%	0	0
25.1.2021	28.11	+3.65%	0	0
1.10.2021	51.44	+3.63%	0	0
1.12.2021	52.94	+3.62%	0	0
21.5.2021	37.55	+3.59%	0	0
5.5.2020	17.60	+3.53%	0	0
21.9.2021	48.31	+3.31%	0	0
2.6.2020	20.73	+3.24%	0	0
4.12.2020	20.98	+3.20%	0	0
21.8.2020	21.07	+3.18%	0	0
17.8.2021	43.69	+3.07%	0	0
9.12.2021	58.92	+3.06%	0	0
12.11.2020	22.33	+3.00%	0	0
5.2.2021	27.59	+2.99%	0	0
28.4.2020	18.92	+2.99%	0	0
18.12.2020	24.20	+2.98%	0	0
25.10.2021	53.42	+2.95%	0	0
27.10.2020	19.26	+2.94%	0	0
12.5.2021	35.32	+2.91%	0	0
22.4.2021	33.92	+2.88%	0	0
11.5.2020	18.98	+2.87%	0	0
30.6.2020	22.01	+2.80%	0	0
6.1.2021	26.45	+2.72%	0	0
12.6.2020	20.86	+2.71%	0	0
5.11.2020	21.04	+2.68%	0	0
23.2.2021	26.84	+2.68%	0	0
12.4.2021	32.23	+2.64%	0	0
16.4.2021	33.68	+2.59%	0	0
22.6.2020	20.98	+2.59%	0	0
4.8.2021	40.57	+2.53%	0	0
21.12.2021	60.07	+2.47%	0	0
7.12.2021	54.67	+2.44%	0	0
15.11.2021	52.30	+2.41%	0	0
11.8.2020	22.28	+2.30%	0	0
16.9.2021	49.38	+2.28%	0	0
18.5.2021	36.40	+2.25%	0	0
23.11.2020	22.04	+2.23%	0	0
20.7.2020	22.68	+2.21%	0	0
8.7.2020	23.21	+2.20%	0	0
14.10.2020	18.84	+2.17%	0	0
9.8.2021	41.70	+2.16%	0	0
29.11.2021	51.19	+2.13%	0	0
28.4.2021	33.90	+2.11%	0	0
29.9.2020	18.87	+2.11%	0	0
15.4.2020	17.05	+2.10%	0	0
8.2.2021	28.17	+2.10%	0	0
20.5.2020	19.52	+2.09%	0	0
11.10.2021	57.31	+2.03%	0	0
29.3.2021	29.56	+2.00%	0	0
30.9.2021	49.64	+1.95%	0	0
25.5.2020	20.00	+1.94%	0	0
7.1.2021	26.95	+1.89%	0	0
10.3.2021	27.21	+1.87%	0	0
1.9.2021	46.91	+1.85%	0	0
10.5.2021	35.07	+1.83%	0	0
14.8.2020	22.28	+1.83%	0	0
12.8.2020	22.68	+1.80%	0	0
16.7.2020	22.64	+1.80%	0	0
1.7.2021	38.39	+1.80%	0	0
24.8.2021	45.77	+1.78%	0	0
3.7.2020	23.22	+1.75%	30 316	1 300
23.12.2021	61.87	+1.73%	0	0
23.12.2020	24.23	+1.68%	121 450	5 000
3.8.2021	39.57	+1.67%	0	0
28.5.2021	36.89	+1.65%	0	0
6.4.2021	30.15	+1.65%	0	0
13.10.2020	18.44	+1.65%	0	0
20.5.2021	36.25	+1.54%	0	0
16.11.2020	22.01	+1.52%	0	0
30.8.2021	46.41	+1.51%	0	0
4.11.2021	53.65	+1.51%	0	0
9.7.2020	23.56	+1.51%	0	0
26.5.2020	20.30	+1.50%	0	0
14.9.2020	19.70	+1.49%	0	0
7.4.2021	30.60	+1.49%	0	0
20.7.2021	37.80	+1.48%	0	0
15.9.2021	48.28	+1.47%	0	0
9.4.2021	31.40	+1.45%	0	0
13.7.2020	23.14	+1.45%	0	0
23.8.2021	44.97	+1.42%	0	0
10.12.2020	21.51	+1.41%	0	0
5.6.2020	21.68	+1.40%	0	0
6.8.2020	21.70	+1.40%	0	0
24.11.2021	51.22	+1.39%	0	0
15.2.2021	28.56	+1.38%	0	0
4.6.2021	38.12	+1.33%	0	0
13.8.2021	42.00	+1.33%	0	0
3.11.2020	19.24	+1.32%	0	0
16.9.2020	19.90	+1.27%	0	0
7.7.2021	39.13	+1.27%	0	0
22.12.2021	60.82	+1.25%	0	0
17.5.2021	35.60	+1.22%	0	0
27.9.2021	48.54	+1.21%	0	0
26.6.2020	21.13	+1.20%	0	0
25.11.2021	51.82	+1.17%	0	0
10.6.2020	21.71	+1.16%	0	0
6.5.2020	17.80	+1.14%	0	0
3.5.2021	34.69	+1.14%	0	0
8.4.2021	30.95	+1.14%	0	0
9.3.2021	26.71	+1.14%	0	0
25.2.2021	26.84	+1.13%	0	0
15.12.2021	58.54	+1.12%	0	0
1.6.2021	37.12	+1.09%	0	0
17.3.2021	28.40	+1.07%	0	0
1.3.2021	27.33	+1.07%	0	0
8.11.2021	53.77	+1.07%	0	0
21.10.2020	19.02	+1.06%	0	0
27.4.2020	18.37	+1.05%	0	0
7.5.2021	34.44	+1.03%	0	0
25.8.2021	46.22	+0.98%	49 329	1 050
2.11.2020	18.99	+0.96%	0	0
23.6.2020	21.18	+0.95%	0	0
22.6.2021	37.53	+0.94%	0	0
3.6.2021	37.62	+0.94%	31 643	840
27.11.2020	21.74	+0.93%	0	0
21.7.2021	38.15	+0.93%	0	0
16.8.2021	42.39	+0.93%	0	0
14.12.2020	21.20	+0.90%	0	0
3.9.2021	47.06	+0.86%	0	0
6.8.2021	40.82	+0.86%	0	0
7.9.2021	47.39	+0.85%	0	0
14.9.2021	47.58	+0.85%	0	0
16.12.2021	59.04	+0.85%	0	0
3.12.2021	53.59	+0.85%	0	0
22.12.2020	23.83	+0.85%	23 830	1 000
25.6.2021	37.68	+0.80%	0	0
2.8.2021	38.92	+0.75%	0	0
4.2.2021	26.79	+0.75%	0	0
26.2.2021	27.04	+0.75%	0	0
5.3.2021	26.83	+0.75%	0	0
18.2.2021	27.46	+0.73%	0	0
12.8.2021	41.45	+0.73%	0	0
25.3.2021	28.78	+0.70%	0	0
26.3.2021	28.98	+0.69%	0	0
23.3.2021	29.28	+0.69%	0	0
4.1.2021	26.25	+0.69%	0	0
7.8.2020	21.85	+0.69%	0	0
1.2.2021	26.59	+0.68%	0	0
30.3.2021	29.76	+0.68%	0	0
1.4.2021	29.66	+0.68%	0	0
17.6.2021	37.09	+0.68%	0	0
27.7.2021	38.18	+0.66%	0	0
28.7.2021	38.43	+0.65%	0	0
2.7.2021	38.64	+0.65%	0	0
9.11.2021	54.12	+0.65%	0	0
13.9.2021	47.18	+0.62%	0	0
22.9.2021	48.61	+0.62%	0	0
14.6.2021	37.99	+0.61%	0	0
8.6.2020	21.81	+0.60%	0	0
30.4.2021	34.30	+0.59%	0	0
29.4.2021	34.10	+0.59%	0	0
22.10.2021	51.89	+0.58%	0	0
8.10.2020	18.65	+0.54%	0	0
7.10.2020	18.55	+0.54%	0	0
6.10.2020	18.45	+0.54%	0	0
25.9.2020	18.48	+0.54%	0	0
30.6.2021	37.71	+0.53%	0	0
29.7.2021	38.63	+0.52%	0	0
9.7.2021	38.68	+0.52%	0	0
9.9.2020	19.66	+0.51%	0	0
22.5.2020	19.62	+0.51%	0	0
26.8.2020	20.60	+0.49%	0	0
12.7.2021	38.86	+0.47%	0	0
8.12.2020	21.16	+0.47%	0	0
27.8.2021	45.72	+0.44%	0	0
19.10.2020	18.82	+0.43%	0	0
17.8.2020	22.37	+0.40%	0	0
2.6.2021	37.27	+0.40%	0	0
22.7.2021	38.30	+0.39%	0	0
2.12.2021	53.14	+0.38%	0	0
7.12.2020	21.06	+0.38%	0	0
3.2.2021	26.59	+0.38%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›