EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.2020 | 18.47 | -0.81% | 0 | 0 | ||||||||||
| 25.9.2020 | 18.48 | +0.54% | 0 | 0 | ||||||||||
| 23.4.2020 | 18.48 | +6.33% | 0 | 0 | ||||||||||
| 7.10.2020 | 18.55 | +0.54% | 0 | 0 | ||||||||||
| 9.10.2020 | 18.60 | -0.27% | 0 | 0 | ||||||||||
| 30.9.2020 | 18.62 | -1.32% | 0 | 0 | ||||||||||
| 8.10.2020 | 18.65 | +0.54% | 0 | 0 | ||||||||||
| 26.10.2020 | 18.71 | -0.05% | 0 | 0 | ||||||||||
| 23.10.2020 | 18.72 | -1.06% | 0 | 0 | ||||||||||
| 16.10.2020 | 18.74 | -0.53% | 0 | 0 | ||||||||||
| 30.10.2020 | 18.81 | -1.31% | 0 | 0 | ||||||||||
| 20.10.2020 | 18.82 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2020 | 18.82 | +0.43% | 0 | 0 | ||||||||||
| 15.10.2020 | 18.84 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2020 | 18.84 | +2.17% | 0 | 0 | ||||||||||
| 29.9.2020 | 18.87 | +2.11% | 0 | 0 | ||||||||||
| 23.9.2020 | 18.88 | 0.00% | 0 | 0 | ||||||||||
| 22.9.2020 | 18.88 | -0.53% | 0 | 0 | ||||||||||
| 22.10.2020 | 18.92 | -0.53% | 0 | 0 | ||||||||||
| 29.4.2020 | 18.92 | 0.00% | 19 470 | 1 000 | ||||||||||
| ||||||||||||||
