EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL11 | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.2024 | 73.57 | -2.13% | 29 588 | 400 | |||||||||
13.3.2024 | 79.81 | +3.50% | 35 840 | 450 | |||||||||
31.1.2024 | 80.10 | -0.68% | 40 025 | 500 | |||||||||
19.5.2021 | 35.70 | -1.92% | 30 164 | 840 | |||||||||
3.6.2021 | 37.62 | +0.94% | 31 643 | 840 | |||||||||
9.2.2024 | 74.78 | -4.71% | 77 890 | 1 000 | |||||||||
22.12.2020 | 23.83 | +0.85% | 23 830 | 1 000 | |||||||||
29.4.2020 | 18.92 | 0.00% | 19 470 | 1 000 | |||||||||
29.5.2023 | 82.78 | +0.44% | 87 444 | 1 050 | |||||||||
25.8.2021 | 46.22 | +0.98% | 49 329 | 1 050 | |||||||||
3.7.2020 | 23.22 | +1.75% | 30 316 | 1 300 | |||||||||
28.12.2020 | 25.47 | +5.12% | 33 241 | 1 300 | |||||||||
13.7.2021 | 38.96 | +0.26% | 67 401 | 1 730 | |||||||||
11.3.2021 | 28.61 | +5.15% | 49 772 | 1 730 | |||||||||
23.12.2020 | 24.23 | +1.68% | 121 450 | 5 000 | |||||||||
14.1.2021 | 29.04 | +0.35% | 279 205 | 9 500 | |||||||||
20.12.2021 | 58.62 | -0.46% | 846 365 | 14 500 | |||||||||
|