EB GOLD TS09, GOLD TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GOLD TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.2020 | 636.32 | -5.65% | 0 | 0 | ||||||||||
9.6.2020 | 563.47 | -11.45% | 0 | 0 | ||||||||||
10.6.2020 | 550.37 | -2.32% | 0 | 0 | ||||||||||
11.6.2020 | 503.36 | -8.54% | 0 | 0 | ||||||||||
12.6.2020 | 511.13 | +1.54% | 0 | 0 | ||||||||||
15.6.2020 | 589.26 | +15.29% | 0 | 0 | ||||||||||
16.6.2020 | 561.36 | -4.73% | 0 | 0 | ||||||||||
17.6.2020 | 557.45 | -0.70% | 0 | 0 | ||||||||||
18.6.2020 | 567.28 | +1.76% | 0 | 0 | ||||||||||
19.6.2020 | 518.76 | -8.55% | 0 | 0 | ||||||||||
22.6.2020 | 447.18 | -13.80% | 0 | 0 | ||||||||||
23.6.2020 | 425.39 | -4.87% | 0 | 0 | ||||||||||
24.6.2020 | 429.28 | +0.91% | 0 | 0 | ||||||||||
25.6.2020 | 473.28 | +10.25% | 0 | 0 | ||||||||||
26.6.2020 | 496.99 | +5.01% | 0 | 0 | ||||||||||
29.6.2020 | 496.99 | 0.00% | 0 | 0 | ||||||||||
30.6.2020 | 417.61 | -2.85% | 0 | 0 | ||||||||||
1.7.2020 | 435.61 | +4.31% | 0 | 0 | ||||||||||
2.7.2020 | 419.50 | -3.70% | 0 | 0 | ||||||||||
3.7.2020 | 424.37 | +1.16% | 0 | 0 | ||||||||||
|