EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.2024 | 9.62 | -3.02% | 0 | 0 | ||||||||||
3.6.2024 | 9.92 | +2.90% | 0 | 0 | ||||||||||
31.5.2024 | 9.64 | +1.90% | 0 | 0 | ||||||||||
30.5.2024 | 9.46 | 0.00% | 2 850 | 300 | ||||||||||
29.5.2024 | 9.46 | -5.31% | 42 641 | 4 405 | ||||||||||
28.5.2024 | 9.99 | +0.50% | 16 640 | 1 600 | ||||||||||
27.5.2024 | 9.94 | +1.43% | 0 | 0 | ||||||||||
24.5.2024 | 9.80 | -2.29% | 3 920 | 400 | ||||||||||
23.5.2024 | 10.03 | +1.11% | 0 | 0 | ||||||||||
22.5.2024 | 9.92 | -1.20% | 0 | 0 | ||||||||||
21.5.2024 | 10.04 | -5.55% | 12 228 | 1 200 | ||||||||||
20.5.2024 | 10.63 | -0.93% | 0 | 0 | ||||||||||
17.5.2024 | 10.73 | -3.07% | 0 | 0 | ||||||||||
16.5.2024 | 11.07 | -2.29% | 0 | 0 | ||||||||||
15.5.2024 | 11.33 | -1.22% | 1 143 | 100 | ||||||||||
14.5.2024 | 11.47 | +2.23% | 0 | 0 | ||||||||||
13.5.2024 | 11.22 | +1.91% | 0 | 0 | ||||||||||
10.5.2024 | 11.01 | -0.99% | 0 | 0 | ||||||||||
9.5.2024 | 11.12 | +6.11% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
|