EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2023	24.73	+1.73%	0	0
6.3.2023	24.63	+7.74%	0	0
7.3.2023	24.31	-1.30%	0	0
9.3.2023	23.70	-4.16%	0	0
10.3.2023	23.31	-1.65%	47 000	2 000
3.3.2023	22.86	+9.43%	0	0
4.4.2023	22.61	+3.53%	0	0
14.3.2023	22.48	+4.51%	0	0
31.3.2023	22.31	+5.29%	0	0
6.4.2023	22.24	+2.11%	0	0
3.4.2023	21.84	-2.11%	0	0
15.3.2023	21.84	-2.85%	0	0
5.4.2023	21.78	-3.67%	0	0
11.4.2023	21.64	-2.70%	0	0
16.3.2023	21.63	-0.96%	0	0
21.3.2023	21.57	+2.47%	0	0
13.3.2023	21.51	-7.72%	0	0
3.3.2021	21.49	+2.43%	21 360	1 000
3.2.2023	21.37	+0.90%	0	0
30.3.2023	21.19	+5.32%	0	0
23.3.2023	21.19	+0.28%	0	0
2.2.2023	21.18	+2.82%	0	0
1.3.2021	21.15	+3.02%	0	0
22.3.2023	21.13	-2.04%	0	0
20.3.2023	21.05	+5.36%	0	0
1.3.2023	21.05	+1.79%	0	0
6.2.2023	21.04	-1.54%	0	0
19.5.2023	21.01	+2.39%	0	0
2.3.2021	20.98	-0.80%	0	0
9.2.2023	20.90	+0.77%	0	0
2.3.2023	20.89	-0.76%	0	0
27.1.2023	20.89	+0.77%	0	0
24.1.2023	20.88	+1.61%	0	0
27.2.2023	20.84	+2.11%	0	0
4.3.2021	20.84	-3.02%	0	0
24.4.2023	20.79	+1.27%	0	0
8.2.2023	20.74	+0.83%	0	0
17.2.2023	20.73	+1.32%	28 924	1 400
26.1.2023	20.73	+1.02%	0	0
20.4.2023	20.71	+0.15%	0	0
19.4.2023	20.68	+1.42%	0	0
28.2.2023	20.68	-0.77%	0	0
30.1.2023	20.67	-1.05%	0	0
9.3.2021	20.67	+1.42%	0	0
31.1.2023	20.66	-0.05%	0	0
23.2.2023	20.63	+3.67%	0	0
21.2.2023	20.60	+2.90%	0	0
1.2.2023	20.60	-0.29%	0	0
7.2.2023	20.57	-2.23%	0	0
23.1.2023	20.55	+0.49%	0	0
21.4.2023	20.53	-0.87%	0	0
26.2.2021	20.53	+0.83%	46 920	2 300
18.5.2023	20.52	+2.29%	0	0
25.1.2023	20.52	-1.72%	0	0
8.6.2020	20.49	+21.39%	99 237	5 700
22.5.2023	20.48	-2.52%	0	0
2.5.2023	20.47	+0.39%	0	0
16.2.2023	20.46	0.00%	0	0
15.2.2023	20.46	+0.05%	82 173	4 100
14.2.2023	20.45	+2.35%	0	0
‹‹ First 20    Next 60 ›