EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2023	17.34	+2.91%	0	0
8.8.2023	16.85	-1.29%	0	0
7.8.2023	17.07	+0.35%	0	0
4.8.2023	17.01	+3.59%	25 080	1 500
3.8.2023	16.42	-6.65%	24 135	1 500
2.8.2023	17.59	-5.23%	0	0
1.8.2023	18.56	-0.80%	0	0
31.7.2023	18.71	+1.35%	22 500	1 200
28.7.2023	18.46	+4.18%	0	0
27.7.2023	17.72	+0.68%	0	0
26.7.2023	17.60	+1.15%	0	0
25.7.2023	17.40	-0.68%	0	0
24.7.2023	17.52	-0.74%	0	0
21.7.2023	17.65	+0.46%	0	0
20.7.2023	17.57	-0.45%	0	0
19.7.2023	17.65	+3.22%	0	0
18.7.2023	17.10	-0.98%	0	0
17.7.2023	17.27	-1.37%	0	0
14.7.2023	17.51	-2.23%	0	0
13.7.2023	17.91	-0.06%	0	0
12.7.2023	17.92	-2.40%	0	0
11.7.2023	18.36	-0.81%	0	0
10.7.2023	18.51	+0.76%	0	0
7.7.2023	18.37	-6.18%	22 080	1 200
6.7.2023
5.7.2023
4.7.2023	19.58	-1.11%	0	0
3.7.2023	19.80	+1.07%	0	0
30.6.2023	19.59	+0.56%	0	0
29.6.2023	19.48	-1.52%	0	0
28.6.2023	19.78	+3.34%	0	0
27.6.2023	19.14	+2.19%	0	0
26.6.2023	18.73	+0.43%	0	0
23.6.2023	18.65	-3.52%	0	0
22.6.2023	19.33	-0.31%	0	0
21.6.2023	19.39	+1.68%	0	0
20.6.2023	19.07	-0.37%	0	0
19.6.2023	19.14	-1.64%	0	0
16.6.2023	19.46	+1.30%	0	0
15.6.2023	19.21	-4.24%	0	0
14.6.2023	20.06	+0.60%	0	0
13.6.2023	19.94	+3.91%	0	0
12.6.2023	19.19	+2.40%	0	0
9.6.2023	18.74	+1.96%	0	0
8.6.2023	18.38	-0.43%	0	0
7.6.2023	18.46	+0.76%	0	0
6.6.2023	18.32	+0.55%	0	0
5.6.2023	18.22	-4.26%	0	0
2.6.2023	19.03	+3.14%	0	0
1.6.2023	18.45	-1.55%	0	0
31.5.2023	18.74	-1.37%	0	0
30.5.2023	19.00	+1.44%	0	0
29.5.2023	18.73	-0.16%	0	0
26.5.2023	18.76	-1.78%	0	0
25.5.2023	19.10	+1.92%	0	0
24.5.2023	18.74	-5.88%	0	0
23.5.2023	19.91	-2.78%	0	0
22.5.2023	20.48	-2.52%	0	0
19.5.2023	21.01	+2.39%	0	0
18.5.2023	20.52	+2.29%	0	0
17.5.2023	20.06	+6.48%	0	0
16.5.2023	18.84	+1.40%	0	0
15.5.2023	18.58	-0.64%	0	0
12.5.2023	18.70	+1.58%	0	0
11.5.2023	18.41	-2.44%	0	0
10.5.2023	18.87	+0.80%	0	0
9.5.2023	18.72	+1.68%	0	0
5.5.2023	18.41	-1.71%	0	0
4.5.2023	18.73	-3.60%	0	0
3.5.2023	19.43	-5.08%	0	0
2.5.2023	20.47	+0.39%	0	0
28.4.2023	20.39	+0.89%	0	0
27.4.2023	20.21	+3.11%	0	0
26.4.2023	19.60	-2.78%	0	0
25.4.2023	20.16	-3.03%	0	0
24.4.2023	20.79	+1.27%	0	0
21.4.2023	20.53	-0.87%	0	0
20.4.2023	20.71	+0.15%	0	0
19.4.2023	20.68	+1.42%	0	0
18.4.2023	20.39	+2.05%	0	0
17.4.2023	19.98	+2.36%	0	0
14.4.2023	19.52	-0.36%	0	0
13.4.2023	19.59	-3.50%	0	0
12.4.2023	20.30	-6.19%	0	0
11.4.2023	21.64	-2.70%	0	0
6.4.2023	22.24	+2.11%	0	0
5.4.2023	21.78	-3.67%	0	0
4.4.2023	22.61	+3.53%	0	0
3.4.2023	21.84	-2.11%	0	0
31.3.2023	22.31	+5.29%	0	0
30.3.2023	21.19	+5.32%	0	0
29.3.2023	20.12	+1.56%	0	0
28.3.2023	19.81	-0.90%	0	0
27.3.2023	19.99	+2.94%	0	0
24.3.2023	19.42	-8.35%	0	0
23.3.2023	21.19	+0.28%	0	0
22.3.2023	21.13	-2.04%	0	0
21.3.2023	21.57	+2.47%	0	0
20.3.2023	21.05	+5.36%	0	0
17.3.2023	19.98	-7.63%	0	0
16.3.2023	21.63	-0.96%	0	0
15.3.2023	21.84	-2.85%	0	0
14.3.2023	22.48	+4.51%	0	0
13.3.2023	21.51	-7.72%	0	0
10.3.2023	23.31	-1.65%	47 000	2 000
9.3.2023	23.70	-4.16%	0	0
8.3.2023	24.73	+1.73%	0	0
7.3.2023	24.31	-1.30%	0	0
6.3.2023	24.63	+7.74%	0	0
3.3.2023	22.86	+9.43%	0	0
2.3.2023	20.89	-0.76%	0	0
1.3.2023	21.05	+1.79%	0	0
28.2.2023	20.68	-0.77%	0	0
27.2.2023	20.84	+2.11%	0	0
24.2.2023	20.41	-1.07%	0	0
23.2.2023	20.63	+3.67%	0	0
22.2.2023	19.90	-3.40%	0	0
21.2.2023	20.60	+2.90%	0	0
20.2.2023	20.02	-3.42%	0	0
17.2.2023	20.73	+1.32%	28 924	1 400
16.2.2023	20.46	0.00%	0	0
15.2.2023	20.46	+0.05%	82 173	4 100
14.2.2023	20.45	+2.35%	0	0
13.2.2023	19.98	+2.72%	0	0
10.2.2023	19.45	-6.94%	49 955	2 500
9.2.2023	20.90	+0.77%	0	0
8.2.2023	20.74	+0.83%	0	0
7.2.2023	20.57	-2.23%	0	0
6.2.2023	21.04	-1.54%	0	0
3.2.2023	21.37	+0.90%	0	0
2.2.2023	21.18	+2.82%	0	0
1.2.2023	20.60	-0.29%	0	0
31.1.2023	20.66	-0.05%	0	0
30.1.2023	20.67	-1.05%	0	0
27.1.2023	20.89	+0.77%	0	0
26.1.2023	20.73	+1.02%	0	0
25.1.2023	20.52	-1.72%	0	0
24.1.2023	20.88	+1.61%	0	0
23.1.2023	20.55	+0.49%	0	0
20.1.2023	20.45	+3.49%	0	0
19.1.2023	19.76	+2.86%	0	0
18.1.2023	19.21	+6.84%	0	0
17.1.2023	17.98	+0.17%	0	0
16.1.2023	17.95	+1.13%	0	0
13.1.2023	17.75	+3.14%	0	0
12.1.2023	17.21	+2.62%	0	0
11.1.2023	16.77	+2.32%	0	0
10.1.2023	16.39	-1.92%	0	0
9.1.2023	16.71	+2.14%	0	0
6.1.2023	16.36	-0.24%	0	0
5.1.2023	16.40	+3.27%	0	0
4.1.2023	15.88	+5.51%	0	0
3.1.2023	15.05	0.00%	0	0
2.1.2023	15.05	+2.45%	0	0
30.12.2022	14.69	-0.34%	0	0
29.12.2022	14.74	-6.94%	0	0
28.12.2022	15.84	-1.43%	0	0
27.12.2022	16.07	+2.29%	396 220	24 500
23.12.2022	15.71	-0.19%	0	0
22.12.2022	15.74	-0.76%	0	0
21.12.2022	15.86	+1.80%	0	0
20.12.2022	15.58	-0.70%	0	0
19.12.2022	15.69	+1.49%	0	0
16.12.2022	15.46	-2.52%	0	0
15.12.2022	15.86	+1.41%	0	0
14.12.2022	15.64	+0.71%	0	0
13.12.2022	15.53	+8.15%	0	0
12.12.2022	14.36	-0.97%	0	0
9.12.2022	14.50	-0.62%	0	0
8.12.2022	14.59	+1.81%	0	0
7.12.2022	14.33	-1.04%	0	0
6.12.2022	14.48	-0.82%	0	0
5.12.2022	14.60	0.00%	0	0
2.12.2022	14.60	+3.77%	0	0
1.12.2022	14.07	-1.40%	0	0
30.11.2022	14.27	+0.71%	0	0
29.11.2022	14.17	+1.58%	0	0
28.11.2022	13.95	-0.50%	0	0
25.11.2022	14.02	+0.43%	28 020	2 000
24.11.2022	13.96	+0.94%	0	0
23.11.2022	13.83	+0.07%	0	0
22.11.2022	13.82	+4.22%	0	0
21.11.2022	13.26	+0.61%	0	0
18.11.2022	13.18	+3.70%	0	0
16.11.2022	12.71	-5.92%	0	0
15.11.2022	13.51	+3.13%	0	0
14.11.2022	13.10	-0.76%	0	0
11.11.2022	13.20	+1.69%	0	0
10.11.2022	12.98	+2.12%	0	0
9.11.2022	12.71	-1.70%	0	0
8.11.2022	12.93	+1.17%	0	0
7.11.2022	12.78	+0.55%	0	0
4.11.2022	12.71	+4.87%	0	0
3.11.2022	12.12	+0.75%	0	0
2.11.2022	12.03	-0.41%	0	0
1.11.2022	12.08	+1.00%	0	0
31.10.2022	11.96	+1.27%	0	0
27.10.2022	11.81	+8.05%	0	0
26.10.2022	10.93	-0.09%	0	0
25.10.2022	10.94	+1.30%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›