EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.2022 | 7.84 | -4.74% | 0 | 0 | ||||||||||
| 4.7.2022 | 7.88 | +6.06% | 0 | 0 | ||||||||||
| 12.7.2022 | 7.91 | +0.89% | 0 | 0 | ||||||||||
| 14.7.2022 | 7.93 | +4.20% | 0 | 0 | ||||||||||
| 6.11.2020 | 7.99 | -13.90% | 0 | 0 | ||||||||||
| 4.8.2020 | 7.99 | +12.54% | 0 | 0 | ||||||||||
| 15.10.2020 | 8.00 | -10.01% | 0 | 0 | ||||||||||
| 21.10.2021 | 8.01 | +6.80% | 0 | 0 | ||||||||||
| 2.11.2020 | 8.01 | +8.24% | 82 500 | 10 000 | ||||||||||
| 1.9.2022 | 8.02 | -6.53% | 0 | 0 | ||||||||||
| 26.11.2021 | 8.09 | -20.84% | 234 | 30 | ||||||||||
| 16.10.2020 | 8.09 | +1.13% | 0 | 0 | ||||||||||
| 30.7.2020 | 8.10 | -9.50% | 0 | 0 | ||||||||||
| 26.9.2022 | 8.11 | +4.24% | 0 | 0 | ||||||||||
| 25.10.2021 | 8.12 | +5.59% | 35 246 | 4 332 | ||||||||||
| 16.6.2022 | 8.17 | -7.89% | 0 | 0 | ||||||||||
| 27.7.2020 | 8.19 | -13.88% | 42 250 | 5 000 | ||||||||||
| 7.7.2022 | 8.21 | +4.19% | 0 | 0 | ||||||||||
| 29.11.2021 | 8.22 | +1.61% | 235 | 30 | ||||||||||
| 29.9.2022 | 8.23 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
