EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2023	21.19	+0.28%	0	0
2.2.2023	21.18	+2.82%	0	0
1.3.2021	21.15	+3.02%	0	0
22.3.2023	21.13	-2.04%	0	0
20.3.2023	21.05	+5.36%	0	0
1.3.2023	21.05	+1.79%	0	0
6.2.2023	21.04	-1.54%	0	0
19.5.2023	21.01	+2.39%	0	0
2.3.2021	20.98	-0.80%	0	0
9.2.2023	20.90	+0.77%	0	0
2.3.2023	20.89	-0.76%	0	0
27.1.2023	20.89	+0.77%	0	0
24.1.2023	20.88	+1.61%	0	0
27.2.2023	20.84	+2.11%	0	0
4.3.2021	20.84	-3.02%	0	0
24.4.2023	20.79	+1.27%	0	0
8.2.2023	20.74	+0.83%	0	0
17.2.2023	20.73	+1.32%	28 924	1 400
26.1.2023	20.73	+1.02%	0	0
20.4.2023	20.71	+0.15%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›