EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.2024 | 9.80 | -2.29% | 3 920 | 400 | ||||||||||
| 2.7.2020 | 11.53 | -0.17% | 4 277 | 350 | ||||||||||
| 11.3.2024 | 10.51 | -3.58% | 5 385 | 500 | ||||||||||
| 25.3.2024 | 11.47 | -2.22% | 5 422 | 465 | ||||||||||
| 13.3.2024 | 11.08 | +1.65% | 5 495 | 500 | ||||||||||
| 5.6.2020 | 16.88 | +16.01% | 5 761 | 350 | ||||||||||
| 2.6.2020 | 13.13 | +5.72% | 5 945 | 408 | ||||||||||
| 11.10.2021 | 9.20 | +4.43% | 6 045 | 650 | ||||||||||
| 12.10.2023 | 12.31 | -2.30% | 6 200 | 500 | ||||||||||
| 29.12.2020 | 17.69 | +15.47% | 7 076 | 400 | ||||||||||
| 26.10.2021 | 8.61 | +6.03% | 7 749 | 900 | ||||||||||
| 23.11.2020 | 13.93 | +8.49% | 8 418 | 600 | ||||||||||
| 13.12.2023 | 14.76 | -4.34% | 9 000 | 600 | ||||||||||
| 14.12.2023 | 15.19 | +2.91% | 9 192 | 600 | ||||||||||
| 12.4.2024 | 11.01 | -2.65% | 9 352 | 838 | ||||||||||
| 3.11.2021 | 10.48 | +13.42% | 11 495 | 1 100 | ||||||||||
| 20.11.2020 | 12.84 | -2.95% | 11 754 | 900 | ||||||||||
| 6.5.2024 | 10.89 | +0.55% | 11 898 | 1 070 | ||||||||||
| 21.5.2024 | 10.04 | -5.55% | 12 228 | 1 200 | ||||||||||
| 29.10.2020 | 7.68 | -11.01% | 12 404 | 1 630 | ||||||||||
| ||||||||||||||
