EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.2022 | 8.43 | -10.89% | 0 | 0 | ||||||||||
| 24.9.2020 | 7.70 | -10.88% | 0 | 0 | ||||||||||
| 16.4.2024 | 9.31 | -10.74% | 46 950 | 5 000 | ||||||||||
| 14.9.2022 | 9.21 | -10.32% | 0 | 0 | ||||||||||
| 29.5.2020 | 12.42 | -10.32% | 0 | 0 | ||||||||||
| 25.9.2023 | 13.78 | -10.29% | 12 667 | 840 | ||||||||||
| 21.5.2021 | 14.23 | -10.11% | 0 | 0 | ||||||||||
| 15.10.2020 | 8.00 | -10.01% | 0 | 0 | ||||||||||
| 11.5.2021 | 15.61 | -9.87% | 0 | 0 | ||||||||||
| 15.6.2020 | 14.73 | -9.80% | 0 | 0 | ||||||||||
| 11.11.2020 | 12.38 | -9.64% | 130 400 | 10 000 | ||||||||||
| 30.7.2020 | 8.10 | -9.50% | 0 | 0 | ||||||||||
| 11.11.2021 | 11.82 | -9.49% | 0 | 0 | ||||||||||
| 10.6.2020 | 17.12 | -9.32% | 0 | 0 | ||||||||||
| 21.7.2022 | 8.80 | -9.28% | 0 | 0 | ||||||||||
| 1.10.2020 | 6.93 | -9.06% | 2 160 | 300 | ||||||||||
| 20.8.2021 | 9.84 | -8.97% | 20 000 | 2 000 | ||||||||||
| 19.8.2022 | 9.88 | -8.94% | 0 | 0 | ||||||||||
| 3.10.2022 | 7.65 | -8.93% | 58 100 | 7 600 | ||||||||||
| 16.8.2021 | 10.76 | -8.89% | 0 | 0 | ||||||||||
| ||||||||||||||
