EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2020 | 10.64 | 0.00% | 24 024 | 2 100 | ||||||||||
| 26.5.2020 | 12.40 | +16.54% | 12 910 | 1 000 | ||||||||||
| 27.5.2020 | 12.94 | +4.35% | 30 240 | 2 100 | ||||||||||
| 28.5.2020 | 13.85 | +7.03% | 0 | 0 | ||||||||||
| 29.5.2020 | 12.42 | -10.32% | 0 | 0 | ||||||||||
| 1.6.2020 | 12.42 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2020 | 13.13 | +5.72% | 5 945 | 408 | ||||||||||
| 3.6.2020 | 14.42 | +9.82% | 0 | 0 | ||||||||||
| 4.6.2020 | 14.55 | +0.90% | 0 | 0 | ||||||||||
| 5.6.2020 | 16.88 | +16.01% | 5 761 | 350 | ||||||||||
| 8.6.2020 | 20.49 | +21.39% | 99 237 | 5 700 | ||||||||||
| 9.6.2020 | 18.88 | -7.86% | 0 | 0 | ||||||||||
| 10.6.2020 | 17.12 | -9.32% | 0 | 0 | ||||||||||
| 11.6.2020 | 15.19 | -11.27% | 0 | 0 | ||||||||||
| 12.6.2020 | 16.33 | +7.50% | 0 | 0 | ||||||||||
| 15.6.2020 | 14.73 | -9.80% | 0 | 0 | ||||||||||
| 16.6.2020 | 16.16 | +9.71% | 0 | 0 | ||||||||||
| 17.6.2020 | 15.59 | -3.53% | 0 | 0 | ||||||||||
| 18.6.2020 | 14.40 | -7.63% | 0 | 0 | ||||||||||
| 19.6.2020 | 14.58 | +1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
