EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.2021 | 8.09 | -20.84% | 234 | 30 | ||||||||||
29.11.2021 | 8.22 | +1.61% | 235 | 30 | ||||||||||
14.3.2024 | 10.51 | -5.14% | 325 | 30 | ||||||||||
7.5.2024 | 10.48 | -3.76% | 339 | 30 | ||||||||||
20.5.2021 | 15.83 | +2.26% | 641 | 40 | ||||||||||
13.1.2021 | 14.61 | -3.75% | 740 | 50 | ||||||||||
16.2.2021 | 16.88 | +2.49% | 840 | 50 | ||||||||||
21.7.2020 | 10.38 | -1.24% | 979 | 90 | ||||||||||
22.7.2020 | 10.41 | +0.29% | 1 098 | 100 | ||||||||||
15.5.2024 | 11.33 | -1.22% | 1 143 | 100 | ||||||||||
3.7.2020 | 11.51 | -0.17% | 1 162 | 100 | ||||||||||
16.1.2024 | 12.47 | -5.89% | 1 289 | 100 | ||||||||||
3.10.2023 | 12.47 | -4.52% | 1 308 | 100 | ||||||||||
23.7.2020 | 10.09 | -3.07% | 2 158 | 200 | ||||||||||
1.10.2020 | 6.93 | -9.06% | 2 160 | 300 | ||||||||||
7.8.2020 | 8.67 | -6.07% | 2 616 | 300 | ||||||||||
4.11.2020 | 9.51 | +4.85% | 2 745 | 300 | ||||||||||
22.8.2022 | 9.13 | -7.59% | 2 775 | 300 | ||||||||||
23.8.2022 | 8.99 | -1.53% | 2 808 | 300 | ||||||||||
24.5.2024 | 9.80 | -2.29% | 3 920 | 400 | ||||||||||
|