EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.2020 | 12.72 | +59.20% | 19 756 | 1 630 | ||||||||||
| 9.3.2022 | 11.26 | +27.81% | 0 | 0 | ||||||||||
| 20.10.2020 | 10.69 | +21.48% | 0 | 0 | ||||||||||
| 8.6.2020 | 20.49 | +21.39% | 99 237 | 5 700 | ||||||||||
| 25.6.2020 | 14.06 | +19.76% | 47 955 | 3 020 | ||||||||||
| 3.9.2020 | 12.14 | +17.75% | 0 | 0 | ||||||||||
| 6.10.2020 | 8.38 | +17.70% | 0 | 0 | ||||||||||
| 3.1.2022 | 11.56 | +17.60% | 0 | 0 | ||||||||||
| 20.6.2022 | 10.20 | +16.57% | 0 | 0 | ||||||||||
| 26.5.2020 | 12.40 | +16.54% | 12 910 | 1 000 | ||||||||||
| 5.6.2020 | 16.88 | +16.01% | 5 761 | 350 | ||||||||||
| 2.11.2023 | 11.73 | +15.79% | 0 | 0 | ||||||||||
| 15.7.2022 | 9.17 | +15.64% | 0 | 0 | ||||||||||
| 10.8.2020 | 10.02 | +15.57% | 0 | 0 | ||||||||||
| 29.12.2020 | 17.69 | +15.47% | 7 076 | 400 | ||||||||||
| 28.1.2021 | 16.64 | +15.32% | 0 | 0 | ||||||||||
| 3.11.2023 | 13.50 | +15.09% | 0 | 0 | ||||||||||
| 4.8.2022 | 10.67 | +14.73% | 0 | 0 | ||||||||||
| 4.10.2022 | 8.74 | +14.25% | 25 500 | 3 000 | ||||||||||
| 11.8.2020 | 11.44 | +14.17% | 0 | 0 | ||||||||||
| ||||||||||||||
