EB USDCZK TS14, USDCZK TURBO SHORT WARRANT, 1:10, 1. 6. 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2021	49.27	-0.08%	0	0
2.3.2021	49.31	-1.20%	0	0
1.3.2021	49.91	-1.62%	0	0
26.2.2021	50.73	-3.35%	0	0
25.2.2021	52.49	+1.59%	0	0
24.2.2021	51.67	-3.29%	0	0
23.2.2021	53.43	-0.45%	0	0
22.2.2021	53.67	+1.11%	0	0
19.2.2021	53.08	+2.55%	0	0
18.2.2021	51.76	-0.23%	0	0
17.2.2021	51.88	-2.90%	0	0
16.2.2021	53.43	-2.55%	0	0
15.2.2021	54.83	+2.16%	0	0
12.2.2021	53.67	-1.16%	0	0
11.2.2021	54.30	+0.50%	0	0
10.2.2021	54.03	+0.32%	0	0
9.2.2021	53.86	+1.32%	0	0
8.2.2021	53.16	+2.19%	0	0
5.2.2021	52.02	+3.52%	0	0
4.2.2021	50.25	-1.24%	0	0
3.2.2021	50.88	-0.04%	0	0
2.2.2021	50.90	-1.24%	0	0
1.2.2021	51.54	-1.66%	0	0
29.1.2021	52.41	+1.45%	0	0
28.1.2021	51.66	+2.24%	0	0
27.1.2021	50.53	-3.25%	0	0
26.1.2021	52.23	+2.45%	0	0
25.1.2021	50.98	-2.00%	0	0
22.1.2021	52.02	+0.27%	0	0
21.1.2021	51.88	+2.31%	0	0
20.1.2021	50.71	+0.34%	0	0
19.1.2021	50.54	+1.40%	0	0
18.1.2021	49.84	0.00%	0	0
15.1.2021	49.84	-1.03%	0	0
14.1.2021	50.36	-2.31%	0	0
13.1.2021	51.55	+1.06%	0	0
12.1.2021	51.01	+1.57%	0	0
11.1.2021	50.22	-4.96%	0	0
8.1.2021	52.84	+0.19%	0	0
7.1.2021	52.74	-2.60%	0	0
6.1.2021	54.15	+2.58%	0	0
5.1.2021	52.79	-2.02%	0	0
4.1.2021	53.88	+1.24%	0	0
30.12.2020	53.22	+2.74%	0	0
29.12.2020	51.80	+0.06%	0	0
28.12.2020	51.77	+1.61%	0	0
23.12.2020	50.95	+0.24%	0	0
22.12.2020	50.83	-1.97%	0	0
21.12.2020	51.85	-2.13%	0	0
18.12.2020	52.98	-0.73%	0	0
17.12.2020	53.37	+3.51%	0	0
16.12.2020	51.56	+3.83%	0	0
15.12.2020	49.66	-0.30%	0	0
14.12.2020	49.81	+1.14%	0	0
11.12.2020	49.25	-1.40%	0	0
10.12.2020	49.95	+1.30%	0	0
9.12.2020	49.31	+1.46%	0	0
8.12.2020	48.60	+0.62%	0	0
7.12.2020	48.30	-0.56%	0	0
4.12.2020	48.57	-1.38%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›