EB USDCZK TS14, USDCZK TURBO SHORT WARRANT, 1:10, 1. 6. 2021, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2021	58.81	+1.43%	0	0
26.5.2021	58.22	-1.00%	0	0
18.5.2021	58.13	+2.04%	0	0
24.5.2021	57.98	+0.45%	0	0
19.5.2021	57.95	-0.31%	0	0
27.5.2021	57.80	-0.72%	0	0
21.5.2021	57.72	+0.66%	0	0
20.5.2021	57.34	-1.05%	0	0
17.5.2021	56.97	+1.23%	0	0
28.5.2021	56.90	-1.56%	0	0
14.5.2021	56.28	+1.92%	0	0
10.5.2021	56.16	+3.50%	0	0
11.5.2021	55.96	-0.36%	0	0
12.5.2021	55.52	-0.79%	0	0
13.5.2021	55.22	-0.54%	0	0
15.2.2021	54.83	+2.16%	0	0
11.2.2021	54.30	+0.50%	0	0
7.5.2021	54.26	+4.05%	0	0
6.1.2021	54.15	+2.58%	0	0
10.2.2021	54.03	+0.32%	0	0
4.1.2021	53.88	+1.24%	0	0
9.2.2021	53.86	+1.32%	0	0
22.2.2021	53.67	+1.11%	0	0
12.2.2021	53.67	-1.16%	0	0
23.2.2021	53.43	-0.45%	0	0
16.2.2021	53.43	-2.55%	0	0
17.12.2020	53.37	+3.51%	0	0
30.12.2020	53.22	+2.74%	0	0
8.2.2021	53.16	+2.19%	0	0
19.2.2021	53.08	+2.55%	0	0
18.12.2020	52.98	-0.73%	0	0
29.4.2021	52.97	+3.07%	0	0
8.1.2021	52.84	+0.19%	0	0
5.1.2021	52.79	-2.02%	0	0
7.1.2021	52.74	-2.60%	0	0
26.4.2021	52.59	+0.61%	0	0
25.2.2021	52.49	+1.59%	0	0
29.1.2021	52.41	+1.45%	0	0
30.4.2021	52.31	-1.25%	0	0
23.4.2021	52.27	+1.08%	0	0
3.5.2021	52.26	-0.10%	0	0
26.1.2021	52.23	+2.45%	0	0
6.5.2021	52.15	+1.44%	0	0
5.2.2021	52.02	+3.52%	0	0
22.1.2021	52.02	+0.27%	0	0
27.4.2021	51.92	-1.27%	0	0
17.2.2021	51.88	-2.90%	0	0
21.1.2021	51.88	+2.31%	0	0
21.12.2020	51.85	-2.13%	0	0
29.12.2020	51.80	+0.06%	0	0
28.12.2020	51.77	+1.61%	0	0
18.2.2021	51.76	-0.23%	0	0
22.4.2021	51.71	+2.13%	0	0
24.2.2021	51.67	-3.29%	0	0
28.1.2021	51.66	+2.24%	0	0
16.12.2020	51.56	+3.83%	0	0
13.1.2021	51.55	+1.06%	0	0
1.2.2021	51.54	-1.66%	0	0
5.5.2021	51.41	+0.25%	0	0
28.4.2021	51.39	-1.02%	0	0
‹‹ First 20    Next 60 ›