EB USDCZK TS14, USDCZK TURBO SHORT WARRANT, 1:10, 1. 6. 2021, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.2021 | 51.71 | +2.13% | 0 | 0 | ||||||||||
23.4.2021 | 52.27 | +1.08% | 0 | 0 | ||||||||||
26.4.2021 | 52.59 | +0.61% | 0 | 0 | ||||||||||
27.4.2021 | 51.92 | -1.27% | 0 | 0 | ||||||||||
28.4.2021 | 51.39 | -1.02% | 0 | 0 | ||||||||||
29.4.2021 | 52.97 | +3.07% | 0 | 0 | ||||||||||
30.4.2021 | 52.31 | -1.25% | 0 | 0 | ||||||||||
3.5.2021 | 52.26 | -0.10% | 0 | 0 | ||||||||||
4.5.2021 | 51.28 | -1.88% | 0 | 0 | ||||||||||
5.5.2021 | 51.41 | +0.25% | 0 | 0 | ||||||||||
6.5.2021 | 52.15 | +1.44% | 0 | 0 | ||||||||||
7.5.2021 | 54.26 | +4.05% | 0 | 0 | ||||||||||
10.5.2021 | 56.16 | +3.50% | 0 | 0 | ||||||||||
11.5.2021 | 55.96 | -0.36% | 0 | 0 | ||||||||||
12.5.2021 | 55.52 | -0.79% | 0 | 0 | ||||||||||
13.5.2021 | 55.22 | -0.54% | 0 | 0 | ||||||||||
14.5.2021 | 56.28 | +1.92% | 0 | 0 | ||||||||||
17.5.2021 | 56.97 | +1.23% | 0 | 0 | ||||||||||
18.5.2021 | 58.13 | +2.04% | 0 | 0 | ||||||||||
19.5.2021 | 57.95 | -0.31% | 0 | 0 | ||||||||||
|