EB USDCZK TS14, USDCZK TURBO SHORT WARRANT, 1:10, 1. 6. 2021, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.2021 | 45.92 | -3.69% | 0 | 0 | ||||||||||
| 22.10.2020 | 36.69 | -3.68% | 0 | 0 | ||||||||||
| 21.8.2020 | 45.19 | -3.65% | 0 | 0 | ||||||||||
| 24.3.2021 | 44.27 | -3.59% | 0 | 0 | ||||||||||
| 15.9.2020 | 41.06 | -3.55% | 0 | 0 | ||||||||||
| 26.6.2020 | 27.81 | -3.47% | 0 | 0 | ||||||||||
| 7.10.2020 | 36.53 | -3.41% | 0 | 0 | ||||||||||
| 12.10.2020 | 36.66 | -3.37% | 0 | 0 | ||||||||||
| 26.2.2021 | 50.73 | -3.35% | 0 | 0 | ||||||||||
| 24.2.2021 | 51.67 | -3.29% | 0 | 0 | ||||||||||
| 27.1.2021 | 50.53 | -3.25% | 0 | 0 | ||||||||||
| 20.8.2020 | 46.90 | -3.16% | 0 | 0 | ||||||||||
| 11.9.2020 | 42.60 | -3.12% | 0 | 0 | ||||||||||
| 4.9.2020 | 42.57 | -2.99% | 0 | 0 | ||||||||||
| 8.10.2020 | 35.44 | -2.98% | 0 | 0 | ||||||||||
| 17.2.2021 | 51.88 | -2.90% | 0 | 0 | ||||||||||
| 30.3.2021 | 43.65 | -2.81% | 0 | 0 | ||||||||||
| 7.1.2021 | 52.74 | -2.60% | 0 | 0 | ||||||||||
| 26.8.2020 | 44.78 | -2.57% | 0 | 0 | ||||||||||
| 17.9.2020 | 40.35 | -2.56% | 0 | 0 | ||||||||||
| ||||||||||||||
