EB USDCZK TS14, USDCZK TURBO SHORT WARRANT, 1:10, 1. 6. 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2020	25.79	0.00%	0	0
2.6.2020	29.20	+13.22%	26 910	900
3.6.2020	29.52	+1.10%	0	0
4.6.2020	30.54	+3.46%	0	0
5.6.2020	31.85	+4.29%	0	0
8.6.2020	32.25	+1.26%	0	0
9.6.2020	32.56	+0.96%	0	0
10.6.2020	32.89	+1.01%	0	0
11.6.2020	33.01	+0.36%	0	0
12.6.2020	31.18	-5.54%	0	0
15.6.2020	30.74	-1.41%	0	0
16.6.2020	31.48	+2.41%	0	0
17.6.2020	29.62	-5.91%	0	0
18.6.2020	29.27	-1.18%	0	0
19.6.2020	29.61	+1.16%	0	0
22.6.2020	29.97	+1.22%	0	0
23.6.2020	32.10	+7.11%	0	0
24.6.2020	30.33	-5.51%	0	0
25.6.2020	28.81	-5.01%	0	0
26.6.2020	27.81	-3.47%	0	0
‹‹ First 60     Next 20 ›