EB USDCZK TS14, USDCZK TURBO SHORT WARRANT, 1:10, 1. 6. 2021, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.2020 | 36.71 | +5.43% | 52 875 | 1 500 | ||||||||||
14.10.2020 | 34.78 | +3.24% | 51 045 | 1 500 | ||||||||||
21.9.2020 | 36.07 | -12.39% | 37 950 | 1 000 | ||||||||||
10.11.2020 | 43.19 | -0.05% | 32 858 | 750 | ||||||||||
2.6.2020 | 29.20 | +13.22% | 26 910 | 900 | ||||||||||
30.7.2020 | 44.38 | +1.39% | 17 792 | 400 | ||||||||||
30.4.2021 | 52.31 | -1.25% | 0 | 0 | ||||||||||
3.5.2021 | 52.26 | -0.10% | 0 | 0 | ||||||||||
4.5.2021 | 51.28 | -1.88% | 0 | 0 | ||||||||||
5.5.2021 | 51.41 | +0.25% | 0 | 0 | ||||||||||
6.5.2021 | 52.15 | +1.44% | 0 | 0 | ||||||||||
7.5.2021 | 54.26 | +4.05% | 0 | 0 | ||||||||||
10.5.2021 | 56.16 | +3.50% | 0 | 0 | ||||||||||
11.5.2021 | 55.96 | -0.36% | 0 | 0 | ||||||||||
12.5.2021 | 55.52 | -0.79% | 0 | 0 | ||||||||||
13.5.2021 | 55.22 | -0.54% | 0 | 0 | ||||||||||
14.5.2021 | 56.28 | +1.92% | 0 | 0 | ||||||||||
17.5.2021 | 56.97 | +1.23% | 0 | 0 | ||||||||||
18.5.2021 | 58.13 | +2.04% | 0 | 0 | ||||||||||
19.5.2021 | 57.95 | -0.31% | 0 | 0 | ||||||||||
|