EB USDCZK TS14, USDCZK TURBO SHORT WARRANT, 1:10, 1. 6. 2021, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.2020	36.71	+5.43%	52 875	1 500
14.10.2020	34.78	+3.24%	51 045	1 500
21.9.2020	36.07	-12.39%	37 950	1 000
2.6.2020	29.20	+13.22%	26 910	900
10.11.2020	43.19	-0.05%	32 858	750
30.7.2020	44.38	+1.39%	17 792	400
30.4.2021	52.31	-1.25%	0	0
3.5.2021	52.26	-0.10%	0	0
4.5.2021	51.28	-1.88%	0	0
5.5.2021	51.41	+0.25%	0	0
6.5.2021	52.15	+1.44%	0	0
7.5.2021	54.26	+4.05%	0	0
10.5.2021	56.16	+3.50%	0	0
11.5.2021	55.96	-0.36%	0	0
12.5.2021	55.52	-0.79%	0	0
13.5.2021	55.22	-0.54%	0	0
14.5.2021	56.28	+1.92%	0	0
17.5.2021	56.97	+1.23%	0	0
18.5.2021	58.13	+2.04%	0	0
19.5.2021	57.95	-0.31%	0	0
‹‹ First 60     Next 20 ›