EB USDCZK TS14, USDCZK TURBO SHORT WARRANT, 1:10, 1. 6. 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.2020	29.20	+13.22%	26 910	900
3.11.2020	37.63	+12.06%	0	0
5.11.2020	41.31	+10.28%	0	0
5.8.2020	47.51	+8.72%	0	0
21.7.2020	36.66	+7.98%	0	0
27.7.2020	44.11	+7.45%	0	0
29.9.2020	35.49	+7.19%	0	0
1.10.2020	37.75	+7.15%	0	0
23.6.2020	32.10	+7.11%	0	0
9.10.2020	37.94	+7.05%	0	0
22.7.2020	39.13	+6.74%	0	0
28.8.2020	46.46	+6.46%	0	0
20.10.2020	36.71	+5.43%	52 875	1 500
1.7.2020	30.66	+5.40%	0	0
7.4.2021	48.39	+4.56%	0	0
5.6.2020	31.85	+4.29%	0	0
8.7.2020	31.74	+4.10%	0	0
7.5.2021	54.26	+4.05%	0	0
5.10.2020	37.06	+4.04%	0	0
15.7.2020	33.62	+3.86%	0	0
‹‹ First 60     Next 20 ›