eMan a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EMAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2024 | 68.00 | -4.23% | 34 000 | 500 | 68.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2024 | 71.00 | 0.00% | 0 | 0 | 68.00 | +0.74% | 5 440 | 80 | ||||||
| 6.3.2024 | 71.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 10 125 | 150 | ||||||
| 5.3.2024 | 71.00 | 0.00% | 0 | 0 | 67.50 | -0.73% | 19 887 | 294 | ||||||
| 4.3.2024 | 71.00 | +2.90% | 2 364 | 34 | 68.00 | 0.00% | 3 876 | 57 | ||||||
| 1.3.2024 | 69.00 | 0.00% | 0 | 0 | 68.00 | -1.44% | 44 700 | 650 | ||||||
| 29.2.2024 | 69.00 | +4.55% | 128 512 | 1 848 | 69.00 | +2.22% | 170 875 | 2 450 | ||||||
| 28.2.2024 | 66.00 | -4.35% | 16 500 | 250 | 67.50 | 0.00% | 0 | 0 | ||||||
| 27.2.2024 | 69.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 0 | 0 | ||||||
| 26.2.2024 | 69.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 0 | 0 | ||||||
| 23.2.2024 | 69.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 0 | 0 | ||||||
| 22.2.2024 | 69.00 | 0.00% | 12 213 | 177 | 67.50 | 0.00% | 135 | 2 | ||||||
| 21.2.2024 | 69.00 | 0.00% | 13 800 | 200 | 67.50 | -3.57% | 11 408 | 169 | ||||||
| 20.2.2024 | 69.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2024 | 69.00 | 0.00% | 2 070 | 30 | 70.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2024 | 69.00 | +2.99% | 1 488 | 22 | 70.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2024 | 67.00 | -2.90% | 6 834 | 102 | 70.00 | +4.47% | 2 100 | 30 | ||||||
| 14.2.2024 | 69.00 | 0.00% | 2 760 | 40 | 67.00 | -5.63% | 10 050 | 150 | ||||||
| 13.2.2024 | 69.00 | +0.73% | 20 700 | 300 | 71.00 | +6.76% | 63 650 | 900 | ||||||
| 12.2.2024 | 68.50 | -4.20% | 12 157 | 177 | 66.50 | -2.20% | 52 918 | 792 | ||||||
| 9.2.2024 | 71.50 | 0.00% | 181 730 | 2 636 | 68.00 | +2.25% | 34 000 | 500 | ||||||
| 8.2.2024 | 71.50 | 0.00% | 0 | 0 | 66.50 | +2.30% | 10 642 | 158 | ||||||
| 7.2.2024 | 71.50 | 0.00% | 0 | 0 | 65.00 | -7.14% | 132 960 | 2 000 | ||||||
| 6.2.2024 | 71.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2024 | 71.50 | 0.00% | 1 430 | 20 | 70.00 | +1.44% | 2 800 | 40 | ||||||
| 2.2.2024 | 71.50 | +2.14% | 143 | 2 | 69.00 | +2.98% | 278 | 4 | ||||||
| 1.2.2024 | 70.00 | 0.00% | 0 | 0 | 67.00 | -5.63% | 202 356 | 3 000 | ||||||
| 31.1.2024 | 70.00 | -2.10% | 11 260 | 160 | 71.00 | -1.38% | 155 274 | 2 300 | ||||||
| 30.1.2024 | 71.50 | 0.00% | 0 | 0 | 72.00 | +2.85% | 7 244 | 102 | ||||||
| 29.1.2024 | 71.50 | 0.00% | 0 | 0 | 70.00 | +3.70% | 35 700 | 510 | ||||||
| 26.1.2024 | 71.50 | +0.70% | 7 794 | 109 | 67.50 | -5.59% | 140 832 | 2 000 | ||||||
| 25.1.2024 | 71.00 | 0.00% | 39 964 | 584 | 71.50 | +3.62% | 42 215 | 597 | ||||||
| 24.1.2024 | 71.00 | +8.40% | 35 976 | 506 | 69.00 | +1.47% | 16 630 | 240 | ||||||
| 23.1.2024 | 65.50 | +2.34% | 13 952 | 213 | 68.00 | -5.55% | 71 892 | 1 094 | ||||||
| 22.1.2024 | 64.00 | 0.00% | 0 | 0 | 72.00 | +9.09% | 3 600 | 50 | ||||||
| 19.1.2024 | 64.00 | -3.76% | 65 095 | 1 000 | 66.00 | -5.03% | 31 379 | 463 | ||||||
| 18.1.2024 | 66.50 | 0.00% | 0 | 0 | 69.50 | 0.00% | 0 | 0 | ||||||
| 17.1.2024 | 66.50 | -3.62% | 11 240 | 168 | 69.50 | -0.71% | 0 | 0 | ||||||
| 16.1.2024 | 69.00 | -1.43% | 5 658 | 82 | 70.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2024 | 70.00 | 0.00% | 0 | 0 | 70.00 | -4.10% | 0 | 0 | ||||||
| 12.1.2024 | 70.00 | 0.00% | 1 260 | 18 | 73.00 | 0.00% | 13 960 | 200 | ||||||
| 11.1.2024 | 70.00 | +4.48% | 51 410 | 760 | 73.00 | +4.28% | 69 169 | 973 | ||||||
| 10.1.2024 | 67.00 | 0.00% | 0 | 0 | 70.00 | -1.40% | 34 950 | 500 | ||||||
| 9.1.2024 | 67.00 | -1.47% | 82 029 | 1 327 | 71.00 | +4.41% | 173 845 | 2 500 | ||||||
| 8.1.2024 | 68.00 | +7.94% | 13 300 | 200 | 68.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2024 | 63.00 | -10.00% | 31 707 | 503 | 68.00 | +9.67% | 101 610 | 1 530 | ||||||
| 4.1.2024 | 70.00 | 0.00% | 0 | 0 | 62.00 | -10.79% | 83 974 | 1 339 | ||||||
| 3.1.2024 | 70.00 | 0.00% | 9 240 | 132 | 69.50 | 0.00% | 9 035 | 130 | ||||||
| 2.1.2024 | 70.00 | +2.19% | 3 990 | 57 | 69.50 | -0.71% | 0 | 0 | ||||||
| 29.12.2023 | 68.50 | +10.48% | 42 075 | 625 | 70.00 | +12.90% | 56 596 | 850 | ||||||
| 28.12.2023 | 62.00 | 0.00% | 0 | 0 | 62.00 | -1.58% | 24 220 | 390 | ||||||
| 27.12.2023 | 62.00 | 0.00% | 31 310 | 505 | 63.00 | +1.61% | 0 | 0 | ||||||
| 22.12.2023 | 62.00 | +0.81% | 15 450 | 250 | 62.00 | -3.12% | 12 214 | 197 | ||||||
| 21.12.2023 | 61.50 | -5.38% | 39 725 | 650 | 64.00 | 0.00% | 20 480 | 320 | ||||||
| 20.12.2023 | 65.00 | +6.56% | 6 500 | 100 | 64.00 | 0.00% | 22 848 | 357 | ||||||
| 19.12.2023 | 61.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2023 | 61.00 | -8.96% | 30 500 | 500 | 64.00 | 0.00% | 25 600 | 400 | ||||||
| 15.12.2023 | 67.00 | +3.08% | 51 343 | 785 | 64.00 | -1.53% | 57 458 | 897 | ||||||
| 14.12.2023 | 65.00 | 0.00% | 17 160 | 264 | 65.00 | +4.83% | 25 700 | 400 | ||||||
| 13.12.2023 | 65.00 | +8.33% | 122 150 | 2 010 | 62.00 | +1.63% | 56 143 | 898 | ||||||
| ||||||||||||||
