eMan a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EMAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.2024 | 71.50 | +2.14% | 143 | 2 | 69.00 | +2.98% | 278 | 4 | ||||||
| 13.9.2023 | 84.00 | +5.00% | 168 | 2 | 79.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2023 | 82.00 | +5.13% | 410 | 5 | 80.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2024 | 65.00 | -0.76% | 650 | 10 | 64.00 | -1.53% | 152 101 | 2 421 | ||||||
| 20.3.2024 | 69.00 | +2.99% | 897 | 13 | 65.00 | -5.79% | 32 500 | 500 | ||||||
| 12.1.2024 | 70.00 | 0.00% | 1 260 | 18 | 73.00 | 0.00% | 13 960 | 200 | ||||||
| 4.9.2023 | 85.00 | 0.00% | 1 325 | 17 | 80.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2023 | 81.00 | +0.62% | 1 377 | 17 | 80.00 | 0.00% | 2 000 | 25 | ||||||
| 2.5.2024 | 69.00 | +6.15% | 1 380 | 20 | 69.50 | +6.92% | 123 780 | 1 820 | ||||||
| 5.2.2024 | 71.50 | 0.00% | 1 430 | 20 | 70.00 | +1.44% | 2 800 | 40 | ||||||
| 16.2.2024 | 69.00 | +2.99% | 1 488 | 22 | 70.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2023 | 84.50 | -0.59% | 1 690 | 20 | 80.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2024 | 69.00 | 0.00% | 1 725 | 25 | 69.00 | 0.00% | 2 139 | 31 | ||||||
| 13.5.2024 | 69.50 | 0.00% | 1 738 | 25 | 66.50 | -3.62% | 2 261 | 34 | ||||||
| 19.2.2024 | 69.00 | 0.00% | 2 070 | 30 | 70.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2024 | 71.00 | +2.90% | 2 364 | 34 | 68.00 | 0.00% | 3 876 | 57 | ||||||
| 27.3.2024 | 65.00 | 0.00% | 2 665 | 41 | 64.00 | 0.00% | 32 050 | 500 | ||||||
| 14.2.2024 | 69.00 | 0.00% | 2 760 | 40 | 67.00 | -5.63% | 10 050 | 150 | ||||||
| 1.9.2023 | 85.00 | -2.30% | 2 975 | 35 | 80.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2024 | 66.50 | +5.56% | 3 013 | 45 | 65.50 | +2.34% | 69 234 | 1 057 | ||||||
| 7.11.2023 | 75.00 | -1.32% | 3 476 | 46 | 76.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2024 | 69.50 | 0.00% | 3 962 | 57 | 69.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2024 | 70.00 | +2.19% | 3 990 | 57 | 69.50 | -0.71% | 0 | 0 | ||||||
| 9.5.2024 | 69.50 | 0.00% | 4 240 | 61 | 69.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2024 | 66.00 | -1.49% | 4 274 | 64 | 66.00 | +1.53% | 124 989 | 1 930 | ||||||
| 18.4.2024 | 68.00 | +2.26% | 5 491 | 82 | 66.50 | 0.00% | 0 | 0 | ||||||
| 4.10.2023 | 80.00 | +3.90% | 5 600 | 70 | 78.00 | +1.96% | 0 | 0 | ||||||
| 16.1.2024 | 69.00 | -1.43% | 5 658 | 82 | 70.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2024 | 63.00 | -1.56% | 6 308 | 100 | 64.00 | +1.58% | 216 423 | 3 401 | ||||||
| 28.3.2024 | 64.00 | -1.54% | 6 400 | 100 | 64.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2023 | 65.00 | +6.56% | 6 500 | 100 | 64.00 | 0.00% | 22 848 | 357 | ||||||
| 16.4.2024 | 66.50 | -3.62% | 6 650 | 100 | 66.50 | -3.62% | 10 373 | 154 | ||||||
| 15.2.2024 | 67.00 | -2.90% | 6 834 | 102 | 70.00 | +4.47% | 2 100 | 30 | ||||||
| 3.5.2024 | 69.00 | 0.00% | 6 900 | 100 | 69.00 | -0.71% | 0 | 0 | ||||||
| 6.5.2024 | 69.50 | +0.72% | 6 950 | 100 | 69.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2024 | 71.50 | +0.70% | 7 794 | 109 | 67.50 | -5.59% | 140 832 | 2 000 | ||||||
| 26.3.2024 | 65.00 | 0.00% | 7 800 | 120 | 64.00 | 0.00% | 5 056 | 79 | ||||||
| 11.10.2023 | 80.00 | +5.96% | 8 000 | 100 | 80.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2023 | 78.00 | -0.64% | 8 205 | 105 | 80.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2024 | 70.00 | 0.00% | 9 240 | 132 | 69.50 | 0.00% | 9 035 | 130 | ||||||
| 23.10.2023 | 77.00 | -3.14% | 9 240 | 120 | 79.50 | +4.60% | 7 950 | 100 | ||||||
| 22.5.2024 | 69.00 | 0.00% | 10 350 | 150 | 69.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2023 | 73.50 | +5.00% | 11 025 | 150 | 73.00 | +4.28% | 25 550 | 350 | ||||||
| 17.1.2024 | 66.50 | -3.62% | 11 240 | 168 | 69.50 | -0.71% | 0 | 0 | ||||||
| 31.1.2024 | 70.00 | -2.10% | 11 260 | 160 | 71.00 | -1.38% | 155 274 | 2 300 | ||||||
| 12.2.2024 | 68.50 | -4.20% | 12 157 | 177 | 66.50 | -2.20% | 52 918 | 792 | ||||||
| 22.2.2024 | 69.00 | 0.00% | 12 213 | 177 | 67.50 | 0.00% | 135 | 2 | ||||||
| 15.3.2024 | 67.00 | -1.47% | 12 335 | 183 | 65.00 | -5.79% | 130 985 | 2 000 | ||||||
| 8.1.2024 | 68.00 | +7.94% | 13 300 | 200 | 68.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2024 | 65.00 | -1.52% | 13 455 | 207 | 69.50 | +7.75% | 156 663 | 2 266 | ||||||
| 9.10.2023 | 80.00 | +6.67% | 13 600 | 170 | 80.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2024 | 69.00 | -1.43% | 13 800 | 200 | 69.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2024 | 69.00 | 0.00% | 13 800 | 200 | 67.50 | -3.57% | 11 408 | 169 | ||||||
| 23.1.2024 | 65.50 | +2.34% | 13 952 | 213 | 68.00 | -5.55% | 71 892 | 1 094 | ||||||
| 26.10.2023 | 75.00 | -2.60% | 15 000 | 200 | 76.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2023 | 77.00 | 0.00% | 15 400 | 200 | 77.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2023 | 77.00 | +2.67% | 15 400 | 200 | 77.00 | 0.00% | 9 240 | 120 | ||||||
| 25.10.2023 | 77.00 | 0.00% | 15 400 | 200 | 76.00 | +0.66% | 0 | 0 | ||||||
| 22.12.2023 | 62.00 | +0.81% | 15 450 | 250 | 62.00 | -3.12% | 12 214 | 197 | ||||||
| 16.10.2023 | 80.00 | -1.23% | 16 000 | 200 | 80.00 | 0.00% | 800 | 10 | ||||||
| ||||||||||||||
