eMan a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EMAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2020 | 61.00 | 0.00% | 0 | 0 | 60.00 | -5.51% | 60 | 1 | ||||||
20.12.2022 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 81 | 1 | ||||||
1.9.2021 | 91.50 | -0.54% | 45 750 | 500 | 94.00 | +2.17% | 94 | 1 | ||||||
22.2.2024 | 69.00 | 0.00% | 12 213 | 177 | 67.50 | 0.00% | 135 | 2 | ||||||
19.5.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
9.11.2021 | 89.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 273 | 3 | ||||||
2.2.2024 | 71.50 | +2.14% | 143 | 2 | 69.00 | +2.98% | 278 | 4 | ||||||
9.9.2021 | 90.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 279 | 3 | ||||||
13.12.2022 | 80.00 | 0.00% | 0 | 0 | 81.00 | +1.25% | 324 | 4 | ||||||
16.9.2021 | 90.00 | 0.00% | 0 | 0 | 93.00 | +1.63% | 372 | 4 | ||||||
28.2.2023 | 78.50 | 0.00% | 0 | 0 | 81.00 | +3.84% | 405 | 5 | ||||||
29.3.2022 | 146.00 | 0.00% | 0 | 0 | 142.00 | -2.73% | 426 | 3 | ||||||
1.12.2020 | 61.00 | 0.00% | 0 | 0 | 62.00 | +1.63% | 434 | 7 | ||||||
10.3.2022 | 146.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
9.12.2020 | 61.00 | 0.00% | 30 500 | 500 | 61.00 | +1.66% | 610 | 10 | ||||||
13.10.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | -0.80% | 620 | 10 | ||||||
22.6.2022 | 135.00 | 0.00% | 0 | 0 | 131.00 | +1.55% | 655 | 5 | ||||||
20.10.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 680 | 8 | ||||||
6.2.2023 | 78.50 | -0.63% | 39 250 | 500 | 81.50 | +4.48% | 715 | 9 | ||||||
5.12.2023 | 73.50 | 0.00% | 0 | 0 | 75.00 | +2.73% | 750 | 10 | ||||||
2.10.2020 | 63.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 756 | 12 | ||||||
10.1.2023 | 79.00 | 0.00% | 0 | 0 | 79.00 | +5.33% | 790 | 10 | ||||||
13.1.2023 | 79.00 | 0.00% | 0 | 0 | 79.50 | -1.24% | 795 | 10 | ||||||
16.10.2023 | 80.00 | -1.23% | 16 000 | 200 | 80.00 | 0.00% | 800 | 10 | ||||||
15.2.2023 | 78.50 | 0.00% | 0 | 0 | 81.50 | 0.00% | 815 | 10 | ||||||
21.7.2023 | 87.50 | 0.00% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
2.6.2023 | 86.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
27.3.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 850 | 10 | ||||||
4.5.2023 | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 870 | 10 | ||||||
17.4.2023 | 85.00 | 0.00% | 0 | 0 | 89.00 | +11.25% | 890 | 10 | ||||||
6.12.2021 | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 901 | 6 | ||||||
31.5.2022 | 146.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
23.12.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
26.3.2021 | 98.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 960 | 10 | ||||||
15.6.2023 | 84.00 | 0.00% | 0 | 0 | 80.50 | -5.29% | 966 | 12 | ||||||
16.7.2021 | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 045 | 11 | ||||||
28.4.2023 | 85.00 | 0.00% | 0 | 0 | 87.00 | -1.13% | 1 048 | 12 | ||||||
3.4.2024 | 64.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 1 071 | 17 | ||||||
3.1.2023 | 81.00 | 0.00% | 0 | 0 | 78.50 | 0.00% | 1 178 | 15 | ||||||
30.10.2020 | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
3.2.2023 | 79.00 | 0.00% | 0 | 0 | 78.00 | -3.70% | 1 283 | 16 | ||||||
11.1.2023 | 79.00 | 0.00% | 0 | 0 | 80.50 | +1.89% | 1 449 | 18 | ||||||
16.8.2022 | 91.00 | 0.00% | 0 | 0 | 95.50 | +3.80% | 1 528 | 16 | ||||||
31.12.2021 | 153.00 | +3.37% | 1 530 | 10 | ||||||||||
27.10.2023 | 75.00 | 0.00% | 0 | 0 | 77.00 | +1.31% | 1 540 | 20 | ||||||
23.6.2023 | 84.00 | 0.00% | 0 | 0 | 82.00 | -2.38% | 1 640 | 20 | ||||||
8.12.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
4.11.2022 | 90.00 | 0.00% | 0 | 0 | 84.00 | +1.20% | 1 680 | 20 | ||||||
1.3.2021 | 98.00 | 0.00% | 0 | 0 | 92.00 | -1.07% | 1 748 | 19 | ||||||
20.3.2023 | 85.00 | 0.00% | 85 000 | 1 000 | 91.00 | 0.00% | 1 820 | 20 | ||||||
17.7.2023 | 87.50 | 0.00% | 0 | 0 | 83.00 | -2.35% | 1 826 | 22 | ||||||
26.11.2020 | 61.00 | -1.61% | 30 500 | 500 | 61.50 | -2.38% | 1 845 | 30 | ||||||
15.10.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 860 | 30 | ||||||
15.9.2022 | 90.00 | 0.00% | 0 | 0 | 89.00 | +1.13% | 1 869 | 21 | ||||||
13.10.2023 | 81.00 | +0.62% | 1 377 | 17 | 80.00 | 0.00% | 2 000 | 25 | ||||||
11.3.2024 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 040 | 30 | ||||||
26.7.2022 | 75.00 | 0.00% | 0 | 0 | 89.50 | +3.46% | 2 059 | 23 | ||||||
15.2.2024 | 67.00 | -2.90% | 6 834 | 102 | 70.00 | +4.47% | 2 100 | 30 | ||||||
18.5.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 125 | 25 | ||||||
15.4.2024 | 69.00 | 0.00% | 1 725 | 25 | 69.00 | 0.00% | 2 139 | 31 | ||||||
|