eMan a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EMAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.2022 | 80.00 | -19.19% | 4 600 000 | 57 500 | 88.00 | -14.56% | 51 508 | 560 | ||||||
7.3.2022 | 146.00 | 0.00% | 0 | 0 | 122.00 | -12.85% | 73 620 | 545 | ||||||
24.6.2022 | 135.00 | 0.00% | 0 | 0 | 115.00 | -12.21% | 36 800 | 330 | ||||||
22.1.2021 | 64.00 | 0.00% | 0 | 0 | 66.50 | -11.33% | 278 188 | 4 145 | ||||||
2.6.2022 | 146.00 | 0.00% | 0 | 0 | 120.00 | -11.11% | 95 956 | 830 | ||||||
4.1.2024 | 70.00 | 0.00% | 0 | 0 | 62.00 | -10.79% | 83 974 | 1 339 | ||||||
12.12.2023 | 60.00 | -7.69% | 482 440 | 8 024 | 61.00 | -10.29% | 256 017 | 4 153 | ||||||
18.4.2023 | 85.00 | 0.00% | 0 | 0 | 80.00 | -10.11% | 4 640 | 58 | ||||||
22.11.2023 | 70.00 | -13.58% | 302 760 | 4 316 | 71.50 | -9.49% | 107 615 | 1 440 | ||||||
7.7.2022 | 98.00 | 0.00% | 0 | 0 | 98.00 | -9.25% | 170 130 | 1 710 | ||||||
6.12.2023 | 73.50 | 0.00% | 0 | 0 | 68.50 | -8.66% | 10 618 | 155 | ||||||
19.1.2021 | 60.00 | -10.45% | 3 000 000 | 50 000 | 64.00 | -8.57% | 112 004 | 1 670 | ||||||
30.6.2023 | 84.00 | 0.00% | 0 | 0 | 77.00 | -8.33% | 89 320 | 1 150 | ||||||
19.2.2021 | 86.50 | -1.70% | 86 500 | 1 000 | 83.00 | -7.77% | 78 074 | 923 | ||||||
24.2.2021 | 98.00 | -2.97% | 98 000 | 1 000 | 85.00 | -7.60% | 572 883 | 6 348 | ||||||
29.1.2021 | 68.00 | 0.00% | 0 | 0 | 61.00 | -7.57% | 116 268 | 1 850 | ||||||
22.2.2022 | 150.00 | -1.32% | 450 000 | 3 000 | 141.00 | -7.23% | 231 198 | 1 584 | ||||||
7.2.2024 | 71.50 | 0.00% | 0 | 0 | 65.00 | -7.14% | 132 960 | 2 000 | ||||||
24.2.2022 | 146.00 | -2.01% | 73 000 | 500 | 143.00 | -7.14% | 595 453 | 4 216 | ||||||
8.9.2020 | 62.00 | +1.64% | 2 511 000 | 40 500 | 65.00 | -7.14% | 660 590 | 9 839 | ||||||
23.9.2022 | 90.00 | 0.00% | 0 | 0 | 80.00 | -6.97% | 10 900 | 130 | ||||||
15.7.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | -6.97% | 394 321 | 4 914 | ||||||
22.8.2022 | 95.00 | 0.00% | 0 | 0 | 87.00 | -6.95% | 3 045 | 35 | ||||||
13.11.2023 | 81.00 | +8.00% | 39 405 | 550 | 70.00 | -6.66% | 70 967 | 1 010 | ||||||
4.8.2022 | 97.50 | 0.00% | 0 | 0 | 99.00 | -6.60% | 0 | 0 | ||||||
11.5.2021 | 90.00 | 0.00% | 0 | 0 | 86.00 | -6.52% | 93 094 | 1 032 | ||||||
1.9.2022 | 95.00 | 0.00% | 0 | 0 | 88.00 | -6.38% | 176 000 | 2 000 | ||||||
19.7.2021 | 92.00 | 0.00% | 0 | 0 | 89.00 | -6.31% | 22 580 | 250 | ||||||
9.1.2023 | 79.00 | 0.00% | 0 | 0 | 75.00 | -6.25% | 554 414 | 7 679 | ||||||
21.4.2021 | 89.00 | 0.00% | 0 | 0 | 83.00 | -6.21% | 21 079 | 250 | ||||||
1.7.2022 | 100.00 | -25.93% | 350 000 | 3 500 | 110.00 | -5.98% | 81 454 | 760 | ||||||
11.11.2022 | 84.50 | 0.00% | 0 | 0 | 79.00 | -5.95% | 22 457 | 278 | ||||||
20.6.2023 | 84.00 | 0.00% | 0 | 0 | 80.00 | -5.88% | 16 000 | 200 | ||||||
14.4.2023 | 85.00 | 0.00% | 0 | 0 | 80.00 | -5.88% | 2 560 | 32 | ||||||
9.2.2021 | 68.00 | 0.00% | 0 | 0 | 64.00 | -5.88% | 46 300 | 700 | ||||||
20.3.2024 | 69.00 | +2.99% | 897 | 13 | 65.00 | -5.79% | 32 500 | 500 | ||||||
15.3.2024 | 67.00 | -1.47% | 12 335 | 183 | 65.00 | -5.79% | 130 985 | 2 000 | ||||||
29.4.2024 | 65.00 | 0.00% | 0 | 0 | 65.00 | -5.79% | 9 750 | 150 | ||||||
4.11.2020 | 63.00 | 0.00% | 0 | 0 | 58.50 | -5.64% | 27 480 | 460 | ||||||
14.2.2024 | 69.00 | 0.00% | 2 760 | 40 | 67.00 | -5.63% | 10 050 | 150 | ||||||
1.2.2024 | 70.00 | 0.00% | 0 | 0 | 67.00 | -5.63% | 202 356 | 3 000 | ||||||
26.1.2024 | 71.50 | +0.70% | 7 794 | 109 | 67.50 | -5.59% | 140 832 | 2 000 | ||||||
23.1.2024 | 65.50 | +2.34% | 13 952 | 213 | 68.00 | -5.55% | 71 892 | 1 094 | ||||||
28.12.2020 | 61.00 | 0.00% | 0 | 0 | 60.00 | -5.51% | 60 | 1 | ||||||
13.3.2023 | 80.00 | 0.00% | 0 | 0 | 86.00 | -5.49% | 8 600 | 100 | ||||||
18.11.2021 | 162.00 | 0.00% | 162 000 | 1 000 | 155.00 | -5.48% | 520 454 | 3 292 | ||||||
27.1.2022 | 155.00 | -1.27% | 310 000 | 2 000 | 157.00 | -5.42% | 156 500 | 1 000 | ||||||
15.6.2023 | 84.00 | 0.00% | 0 | 0 | 80.50 | -5.29% | 966 | 12 | ||||||
29.6.2021 | 60.00 | -31.82% | 120 000 | 2 000 | 92.00 | -5.15% | 221 625 | 2 500 | ||||||
19.1.2024 | 64.00 | -3.76% | 65 095 | 1 000 | 66.00 | -5.03% | 31 379 | 463 | ||||||
24.10.2023 | 77.00 | 0.00% | 0 | 0 | 75.50 | -5.03% | 22 650 | 300 | ||||||
18.10.2023 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 38 000 | 500 | ||||||
21.2.2022 | 152.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 136 962 | 901 | ||||||
19.5.2021 | 83.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 4 275 | 50 | ||||||
9.4.2021 | 85.00 | 0.00% | 0 | 0 | 86.00 | -4.97% | 520 430 | 6 367 | ||||||
23.6.2021 | 98.00 | 0.00% | 0 | 0 | 98.00 | -4.85% | 61 182 | 604 | ||||||
24.11.2022 | 82.00 | 0.00% | 0 | 0 | 80.00 | -4.76% | 6 320 | 79 | ||||||
15.11.2022 | 84.50 | 0.00% | 0 | 0 | 80.00 | -4.76% | 7 680 | 96 | ||||||
21.7.2022 | 75.00 | 0.00% | 0 | 0 | 90.00 | -4.76% | 79 806 | 921 | ||||||
11.10.2022 | 90.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 83 563 | 1 000 | ||||||
|