eMan a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EMAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2021 | 118.00 | +28.26% | 177 000 | 1 500 | 156.00 | +56.00% | 1 453 951 | 12 147 | ||||||
| 19.7.2022 | 75.00 | 0.00% | 0 | 0 | 95.00 | +21.79% | 573 740 | 6 250 | ||||||
| 8.3.2022 | 146.00 | 0.00% | 0 | 0 | 144.00 | +18.03% | 28 300 | 200 | ||||||
| 21.1.2021 | 64.00 | +1.59% | 32 000 | 500 | 75.00 | +17.18% | 159 088 | 2 322 | ||||||
| 8.6.2021 | 96.00 | +14.29% | 96 000 | 1 000 | 100.00 | +14.94% | 769 094 | 7 981 | ||||||
| 29.12.2023 | 68.50 | +10.48% | 42 075 | 625 | 70.00 | +12.90% | 56 596 | 850 | ||||||
| 17.4.2023 | 85.00 | 0.00% | 0 | 0 | 89.00 | +11.25% | 890 | 10 | ||||||
| 3.6.2022 | 135.00 | -7.53% | 67 500 | 500 | 133.00 | +10.83% | 73 340 | 560 | ||||||
| 25.2.2021 | 98.00 | 0.00% | 0 | 0 | 94.00 | +10.58% | 397 639 | 4 301 | ||||||
| 11.2.2021 | 70.00 | +2.94% | 140 000 | 2 000 | 70.50 | +10.15% | 587 113 | 8 330 | ||||||
| 20.7.2021 | 92.00 | 0.00% | 0 | 0 | 98.00 | +10.11% | 96 024 | 1 022 | ||||||
| 20.4.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 27 347 | 313 | ||||||
| 11.11.2021 | 92.00 | +3.37% | 598 000 | 6 500 | 100.00 | +9.89% | 827 376 | 8 742 | ||||||
| 5.1.2024 | 63.00 | -10.00% | 31 707 | 503 | 68.00 | +9.67% | 101 610 | 1 530 | ||||||
| 23.2.2022 | 149.00 | -0.67% | 149 000 | 1 000 | 154.00 | +9.21% | 45 900 | 300 | ||||||
| 22.1.2024 | 64.00 | 0.00% | 0 | 0 | 72.00 | +9.09% | 3 600 | 50 | ||||||
| 17.2.2021 | 88.00 | +10.00% | 44 000 | 500 | 88.00 | +8.64% | 503 986 | 5 892 | ||||||
| 4.7.2023 | 84.00 | 0.00% | 0 | 0 | 84.00 | +8.38% | 16 700 | 200 | ||||||
| 25.1.2022 | 158.00 | +1.28% | 1 106 000 | 7 000 | 158.00 | +8.21% | 425 295 | 2 747 | ||||||
| 16.2.2021 | 80.00 | +9.59% | 80 000 | 1 000 | 81.00 | +8.00% | 550 022 | 6 901 | ||||||
| 24.4.2024 | 65.00 | -1.52% | 13 455 | 207 | 69.50 | +7.75% | 156 663 | 2 266 | ||||||
| 27.9.2022 | 90.00 | 0.00% | 0 | 0 | 86.00 | +7.50% | 2 580 | 30 | ||||||
| 23.8.2022 | 95.00 | 0.00% | 47 500 | 500 | 93.50 | +7.47% | 23 843 | 255 | ||||||
| 14.11.2023 | 81.00 | 0.00% | 0 | 0 | 75.00 | +7.14% | 3 075 | 41 | ||||||
| 3.8.2022 | 97.50 | 0.00% | 0 | 0 | 106.00 | +7.07% | 14 310 | 135 | ||||||
| 10.3.2023 | 80.00 | 0.00% | 0 | 0 | 91.00 | +7.05% | 9 100 | 100 | ||||||
| 9.9.2022 | 93.50 | 0.00% | 0 | 0 | 91.00 | +7.05% | 15 015 | 165 | ||||||
| 23.2.2021 | 101.00 | +13.48% | 50 500 | 500 | 92.00 | +6.97% | 482 384 | 5 416 | ||||||
| 2.5.2024 | 69.00 | +6.15% | 1 380 | 20 | 69.50 | +6.92% | 123 780 | 1 820 | ||||||
| 13.2.2024 | 69.00 | +0.73% | 20 700 | 300 | 71.00 | +6.76% | 63 650 | 900 | ||||||
| 8.4.2021 | 85.00 | 0.00% | 0 | 0 | 90.50 | +6.47% | 104 060 | 1 220 | ||||||
| 7.3.2023 | 78.50 | 0.00% | 0 | 0 | 83.00 | +6.41% | 166 386 | 2 024 | ||||||
| 14.11.2022 | 84.50 | 0.00% | 0 | 0 | 84.00 | +6.32% | 16 800 | 200 | ||||||
| 14.10.2022 | 90.00 | 0.00% | 0 | 0 | 86.00 | +6.17% | 2 408 | 28 | ||||||
| 17.5.2022 | 146.00 | 0.00% | 0 | 0 | 139.00 | +6.10% | 13 900 | 100 | ||||||
| 5.11.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | +5.98% | 23 684 | 382 | ||||||
| 15.3.2023 | 80.00 | 0.00% | 0 | 0 | 91.00 | +5.81% | 20 830 | 230 | ||||||
| 31.8.2022 | 95.00 | 0.00% | 0 | 0 | 94.00 | +5.61% | 27 800 | 300 | ||||||
| 16.6.2023 | 84.00 | 0.00% | 0 | 0 | 85.00 | +5.59% | 18 420 | 222 | ||||||
| 5.3.2021 | 98.00 | 0.00% | 0 | 0 | 95.00 | +5.55% | 18 647 | 203 | ||||||
| 27.12.2021 | 150.00 | 0.00% | 0 | 0 | 153.00 | +5.51% | 2 907 | 19 | ||||||
| 17.3.2021 | 98.00 | 0.00% | 0 | 0 | 97.00 | +5.43% | 4 850 | 50 | ||||||
| 10.1.2023 | 79.00 | 0.00% | 0 | 0 | 79.00 | +5.33% | 790 | 10 | ||||||
| 2.8.2022 | 97.50 | 0.00% | 0 | 0 | 99.00 | +5.31% | 9 900 | 100 | ||||||
| 15.5.2024 | 70.00 | +0.72% | 191 461 | 2 800 | 70.00 | +5.26% | 111 500 | 1 600 | ||||||
| 16.2.2022 | 155.00 | 0.00% | 0 | 0 | 162.00 | +5.19% | 296 720 | 1 860 | ||||||
| 5.10.2023 | 75.00 | -6.25% | 18 575 | 245 | 82.00 | +5.12% | 31 820 | 390 | ||||||
| 26.1.2022 | 157.00 | -0.63% | 471 000 | 3 000 | 166.00 | +5.06% | 136 450 | 860 | ||||||
| 28.7.2022 | 100.00 | +33.33% | 150 000 | 1 500 | 94.00 | +5.02% | 47 000 | 500 | ||||||
| 21.11.2022 | 82.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 12 852 | 153 | ||||||
| 27.10.2022 | 90.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 52 780 | 628 | ||||||
| 2.10.2020 | 63.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 756 | 12 | ||||||
| 18.12.2020 | 61.00 | 0.00% | 0 | 0 | 64.00 | +4.91% | 32 000 | 500 | ||||||
| 14.12.2020 | 61.00 | 0.00% | 0 | 0 | 64.00 | +4.91% | 18 860 | 300 | ||||||
| 14.12.2023 | 65.00 | 0.00% | 17 160 | 264 | 65.00 | +4.83% | 25 700 | 400 | ||||||
| 25.5.2022 | 146.00 | 0.00% | 0 | 0 | 136.00 | +4.61% | 38 904 | 289 | ||||||
| 23.10.2023 | 77.00 | -3.14% | 9 240 | 120 | 79.50 | +4.60% | 7 950 | 100 | ||||||
| 11.4.2024 | 69.00 | +2.22% | 52 109 | 761 | 69.00 | +4.54% | 20 700 | 300 | ||||||
| 19.3.2024 | 67.00 | +1.52% | 62 226 | 936 | 69.00 | +4.54% | 70 794 | 1 026 | ||||||
| 6.2.2023 | 78.50 | -0.63% | 39 250 | 500 | 81.50 | +4.48% | 715 | 9 | ||||||
| ||||||||||||||
