eMan a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EMAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.2024 | 67.00 | -2.18% | 1 340 | 20 | ||||||||||
| 3.6.2024 | 68.50 | -0.72% | 11 988 | 175 | 68.00 | 0.00% | 6 800 | 100 | ||||||
| 31.5.2024 | 69.00 | 0.00% | 0 | 0 | 68.00 | -2.85% | 0 | 0 | ||||||
| 30.5.2024 | 69.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2024 | 69.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2024 | 69.00 | 0.00% | 1 173 | 17 | 70.00 | +1.44% | 2 660 | 38 | ||||||
| 27.5.2024 | 69.00 | 0.00% | 33 327 | 483 | 69.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2024 | 69.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 31 671 | 459 | ||||||
| 23.5.2024 | 69.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 2 829 | 41 | ||||||
| 22.5.2024 | 69.00 | 0.00% | 10 350 | 150 | 69.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2024 | 69.00 | -1.43% | 13 800 | 200 | 69.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2024 | 70.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2024 | 70.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2024 | 70.00 | 0.00% | 0 | 0 | 69.00 | -1.42% | 0 | 0 | ||||||
| 15.5.2024 | 70.00 | +0.72% | 191 461 | 2 800 | 70.00 | +5.26% | 111 500 | 1 600 | ||||||
| 14.5.2024 | 69.50 | 0.00% | 0 | 0 | 66.50 | 0.00% | 0 | 0 | ||||||
| 13.5.2024 | 69.50 | 0.00% | 1 738 | 25 | 66.50 | -3.62% | 2 261 | 34 | ||||||
| 10.5.2024 | 69.50 | 0.00% | 3 962 | 57 | 69.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2024 | 69.50 | 0.00% | 4 240 | 61 | 69.00 | 0.00% | 0 | 0 | ||||||
| 8.5.2024 | ||||||||||||||
| ||||||||||||||
