eMan a.s., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - EMAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.2020 | 63.00 | 0.00% | 0 | 0 | 58.50 | -5.64% | 27 480 | 460 | ||||||
| 13.11.2020 | 62.00 | 0.00% | 0 | 0 | 59.00 | -0.84% | 80 726 | 1 364 | ||||||
| 11.11.2020 | 60.00 | 0.00% | 60 000 | 1 000 | 59.00 | -1.66% | 47 333 | 800 | ||||||
| 12.11.2020 | 62.00 | +3.33% | 31 000 | 500 | 59.50 | +0.84% | 0 | 0 | ||||||
| 7.1.2021 | 61.00 | 0.00% | 30 500 | 500 | 60.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2021 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 117 275 | 1 950 | ||||||
| 5.1.2021 | 61.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 59 800 | 1 000 | ||||||
| 31.12.2020 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2020 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 18 000 | 300 | ||||||
| 29.12.2020 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2020 | 61.00 | 0.00% | 0 | 0 | 60.00 | -5.51% | 60 | 1 | ||||||
| 8.12.2020 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 51 000 | 850 | ||||||
| 7.12.2020 | 61.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 30 000 | 500 | ||||||
| 10.11.2020 | 60.00 | -4.76% | 30 000 | 500 | 60.00 | -1.63% | 30 720 | 512 | ||||||
| 1.10.2020 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2020 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 80 580 | 1 343 | ||||||
| 29.9.2020 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 127 350 | 2 120 | ||||||
| 25.9.2020 | 63.00 | +5.00% | 31 500 | 500 | 60.00 | -0.82% | 150 606 | 2 478 | ||||||
| 23.9.2020 | 60.00 | 0.00% | 30 000 | 500 | 60.00 | -2.43% | 129 047 | 2 100 | ||||||
| 19.11.2020 | 60.50 | -2.42% | 30 250 | 500 | 60.50 | 0.00% | 106 533 | 1 750 | ||||||
| ||||||||||||||
