EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 2 063.22 | +1.69% | 0 | 0 | ||||||||||
| 29.12.2022 | 2 029.03 | -0.42% | 0 | 0 | ||||||||||
| 28.12.2022 | 2 037.64 | -3.75% | 0 | 0 | ||||||||||
| 27.12.2022 | 2 117.04 | +0.84% | 287 178 | 137 | ||||||||||
| 23.12.2022 | 2 099.41 | +1.69% | 0 | 0 | ||||||||||
| 22.12.2022 | 2 064.55 | +1.10% | 0 | 0 | ||||||||||
| 21.12.2022 | 2 042.09 | +2.51% | 0 | 0 | ||||||||||
| 20.12.2022 | 1 992.04 | -0.19% | 0 | 0 | ||||||||||
| 19.12.2022 | 1 995.82 | +2.00% | 0 | 0 | ||||||||||
| 16.12.2022 | 1 956.70 | -2.80% | 0 | 0 | ||||||||||
| 15.12.2022 | 2 013.07 | -0.60% | 0 | 0 | ||||||||||
| 14.12.2022 | 2 025.23 | +2.17% | 0 | 0 | ||||||||||
| 13.12.2022 | 1 982.30 | +1.43% | 0 | 0 | ||||||||||
| 12.12.2022 | 1 954.38 | +1.50% | 0 | 0 | ||||||||||
| 9.12.2022 | 1 925.54 | -1.85% | 0 | 0 | ||||||||||
| 8.12.2022 | 1 961.89 | -1.59% | 0 | 0 | ||||||||||
| 7.12.2022 | 1 993.49 | -2.66% | 0 | 0 | ||||||||||
| 6.12.2022 | 2 048.02 | -6.75% | 0 | 0 | ||||||||||
| 5.12.2022 | 2 196.17 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 2 196.17 | -1.61% | 0 | 0 | ||||||||||
| ||||||||||||||
