EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 2 063.22 | +1.69% | 0 | 0 | ||||||||||
| 29.12.2022 | 2 029.03 | -0.42% | 0 | 0 | ||||||||||
| 28.12.2022 | 2 037.64 | -3.75% | 0 | 0 | ||||||||||
| 27.12.2022 | 2 117.04 | +0.84% | 287 178 | 137 | ||||||||||
| 23.12.2022 | 2 099.41 | +1.69% | 0 | 0 | ||||||||||
| 22.12.2022 | 2 064.55 | +1.10% | 0 | 0 | ||||||||||
| 21.12.2022 | 2 042.09 | +2.51% | 0 | 0 | ||||||||||
| 20.12.2022 | 1 992.04 | -0.19% | 0 | 0 | ||||||||||
| 19.12.2022 | 1 995.82 | +2.00% | 0 | 0 | ||||||||||
| 16.12.2022 | 1 956.70 | -2.80% | 0 | 0 | ||||||||||
| 15.12.2022 | 2 013.07 | -0.60% | 0 | 0 | ||||||||||
| 14.12.2022 | 2 025.23 | +2.17% | 0 | 0 | ||||||||||
| 13.12.2022 | 1 982.30 | +1.43% | 0 | 0 | ||||||||||
| 12.12.2022 | 1 954.38 | +1.50% | 0 | 0 | ||||||||||
| 9.12.2022 | 1 925.54 | -1.85% | 0 | 0 | ||||||||||
| 8.12.2022 | 1 961.89 | -1.59% | 0 | 0 | ||||||||||
| 7.12.2022 | 1 993.49 | -2.66% | 0 | 0 | ||||||||||
| 6.12.2022 | 2 048.02 | -6.75% | 0 | 0 | ||||||||||
| 5.12.2022 | 2 196.17 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 2 196.17 | -1.61% | 0 | 0 | ||||||||||
| 1.12.2022 | 2 232.10 | +1.97% | 0 | 0 | ||||||||||
| 30.11.2022 | 2 189.07 | +1.65% | 0 | 0 | ||||||||||
| 29.11.2022 | 2 153.50 | +5.73% | 0 | 0 | ||||||||||
| 28.11.2022 | 2 036.82 | -4.03% | 0 | 0 | ||||||||||
| 25.11.2022 | 2 122.32 | +0.86% | 0 | 0 | ||||||||||
| 24.11.2022 | 2 104.26 | -0.44% | 0 | 0 | ||||||||||
| 23.11.2022 | 2 113.60 | -5.63% | 0 | 0 | ||||||||||
| 22.11.2022 | 2 239.64 | +7.14% | 0 | 0 | ||||||||||
| 21.11.2022 | 2 090.36 | -2.32% | 0 | 0 | ||||||||||
| 18.11.2022 | 2 139.96 | -6.61% | 0 | 0 | ||||||||||
| 16.11.2022 | 2 291.41 | -0.18% | 0 | 0 | ||||||||||
| 15.11.2022 | 2 295.57 | -3.99% | 0 | 0 | ||||||||||
| 14.11.2022 | 2 391.02 | -2.07% | 0 | 0 | ||||||||||
| 11.11.2022 | 2 441.51 | +3.24% | 0 | 0 | ||||||||||
| 10.11.2022 | 2 364.79 | -3.14% | 0 | 0 | ||||||||||
| 9.11.2022 | 2 441.54 | -4.02% | 0 | 0 | ||||||||||
| 8.11.2022 | 2 543.90 | -1.71% | 0 | 0 | ||||||||||
| 7.11.2022 | 2 588.09 | -0.31% | 0 | 0 | ||||||||||
| 4.11.2022 | 2 596.08 | +1.80% | 0 | 0 | ||||||||||
| 3.11.2022 | 2 550.19 | -0.05% | 0 | 0 | ||||||||||
| 2.11.2022 | 2 551.56 | +0.98% | 0 | 0 | ||||||||||
| 1.11.2022 | 2 526.80 | +1.80% | 0 | 0 | ||||||||||
| 31.10.2022 | 2 482.18 | -1.33% | 0 | 0 | ||||||||||
| 27.10.2022 | 2 515.53 | +3.08% | 0 | 0 | ||||||||||
| 26.10.2022 | 2 440.34 | +0.71% | 0 | 0 | ||||||||||
| 25.10.2022 | 2 423.24 | -0.25% | 0 | 0 | ||||||||||
| 24.10.2022 | 2 429.43 | -0.89% | 0 | 0 | ||||||||||
| 21.10.2022 | 2 451.27 | -1.66% | 0 | 0 | ||||||||||
| 20.10.2022 | 2 492.71 | +4.01% | 0 | 0 | ||||||||||
| 19.10.2022 | 2 396.57 | +0.95% | 0 | 0 | ||||||||||
| 18.10.2022 | 2 374.06 | -4.43% | 0 | 0 | ||||||||||
| 17.10.2022 | 2 484.09 | -0.13% | 0 | 0 | ||||||||||
| 14.10.2022 | 2 487.43 | -0.86% | 0 | 0 | ||||||||||
| 13.10.2022 | 2 509.07 | -1.24% | 0 | 0 | ||||||||||
| 12.10.2022 | 2 540.46 | -0.96% | 0 | 0 | ||||||||||
| 11.10.2022 | 2 564.96 | -4.04% | 0 | 0 | ||||||||||
| 10.10.2022 | 2 673.00 | +3.29% | 98 051 | 37 | ||||||||||
| 7.10.2022 | 2 587.77 | +3.51% | 0 | 0 | ||||||||||
| 6.10.2022 | 2 500.11 | +1.94% | 10 000 | 4 | ||||||||||
| 5.10.2022 | 2 452.54 | +2.24% | 0 | 0 | ||||||||||
| ||||||||||||||
