EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2020	947.58	0.00%	0	0
2.12.2020	978.00	-0.45%	0	0
1.12.2020	982.47	-0.47%	5 844 094	5 910
3.12.2020	985.52	+0.77%	69 067	70
30.11.2020	987.12	-0.64%	0	0
24.11.2020	988.96	+4.37%	0	0
8.12.2020	991.49	-0.79%	0	0
27.11.2020	993.45	-0.28%	0	0
26.11.2020	996.22	-0.22%	0	0
25.11.2020	998.41	+0.96%	0	0
7.12.2020	999.41	-0.35%	0	0
9.12.2020	1 000.72	+0.93%	0	0
4.12.2020	1 002.91	+1.76%	0	0
14.12.2020	1 011.74	-0.80%	0	0
21.12.2020	1 014.12	-2.81%	0	0
22.12.2020	1 014.70	+0.06%	0	0
16.12.2020	1 016.88	-1.08%	0	0
11.12.2020	1 019.89	-0.35%	0	0
10.12.2020	1 023.45	+2.27%	0	0
23.12.2020	1 024.82	+1.00%	0	0
30.12.2020	1 025.39	0.00%	0	0
29.12.2020	1 025.42	-0.70%	0	0
15.12.2020	1 028.02	+1.61%	0	0
4.1.2021	1 028.49	+0.30%	0	0
17.12.2020	1 029.41	+1.23%	0	0
28.12.2020	1 032.68	+0.77%	0	0
18.12.2020	1 043.48	+1.37%	103 467	100
6.1.2021	1 057.86	-0.03%	0	0
5.1.2021	1 058.19	+2.89%	0	0
7.1.2021	1 076.80	+1.79%	0	0
8.1.2021	1 096.54	+1.83%	0	0
11.1.2021	1 115.59	+1.74%	0	0
22.1.2021	1 118.45	-1.09%	0	0
26.1.2021	1 119.07	-0.16%	0	0
27.1.2021	1 119.75	+0.06%	0	0
25.1.2021	1 120.88	+0.22%	0	0
29.1.2021	1 124.17	-1.04%	0	0
1.2.2021	1 126.76	+0.23%	0	0
18.1.2021	1 128.81	-0.09%	0	0
15.1.2021	1 129.81	-0.84%	0	0
21.1.2021	1 130.73	-1.37%	56 449	50
19.1.2021	1 131.71	+0.26%	0	0
12.1.2021	1 132.54	+1.52%	56 989	50
13.1.2021	1 135.00	+0.22%	114 057	100
28.1.2021	1 135.99	+1.45%	0	0
14.1.2021	1 139.41	+0.39%	0	0
20.1.2021	1 146.48	+1.31%	0	0
2.2.2021	1 179.05	+4.64%	0	0
4.2.2021	1 191.68	-0.65%	0	0
3.2.2021	1 199.49	+1.73%	60 018	50
5.2.2021	1 208.42	+1.40%	0	0
9.2.2021	1 218.82	-0.52%	0	0
8.2.2021	1 225.15	+1.38%	0	0
10.2.2021	1 227.81	+0.74%	0	0
11.2.2021	1 233.70	+0.48%	0	0
12.2.2021	1 237.61	+0.32%	0	0
16.2.2021	1 263.06	-0.30%	0	0
15.2.2021	1 266.84	+2.36%	0	0
19.2.2021	1 271.27	-1.95%	63 101	50
7.4.2021	1 274.53	-2.58%	0	0
8.4.2021	1 274.56	0.00%	0	0
17.2.2021	1 282.91	+1.57%	0	0
9.4.2021	1 287.43	+1.01%	0	0
26.4.2021	1 289.83	-0.50%	0	0
22.2.2021	1 290.47	+1.51%	0	0
23.4.2021	1 296.34	-0.99%	0	0
18.2.2021	1 296.56	+1.06%	0	0
19.3.2021	1 296.67	-4.33%	262 791	200
20.5.2021	1 297.41	-0.17%	64 871	50
13.4.2021	1 299.14	-0.35%	0	0
19.5.2021	1 299.61	-4.24%	38 988	30
23.2.2021	1 300.37	+0.77%	0	0
25.3.2021	1 301.61	-0.85%	232 483	178
21.5.2021	1 301.77	+0.34%	0	0
23.3.2021	1 302.27	-2.67%	0	0
21.4.2021	1 302.66	-3.55%	38 993	30
12.4.2021	1 303.69	+1.26%	0	0
6.4.2021	1 308.31	-1.49%	0	0
22.4.2021	1 309.28	+0.51%	0	0
3.3.2021	1 309.42	-0.26%	0	0
24.3.2021	1 312.77	+0.81%	0	0
2.3.2021	1 312.87	-0.76%	0	0
14.4.2021	1 318.92	+1.52%	0	0
27.4.2021	1 321.69	+2.47%	0	0
1.3.2021	1 322.92	-1.40%	92 679	70
11.5.2021	1 324.03	-2.43%	0	0
31.3.2021	1 326.88	-0.59%	0	0
29.3.2021	1 326.93	-0.66%	0	0
1.4.2021	1 328.04	+0.09%	0	0
24.5.2021	1 328.16	+2.03%	0	0
30.3.2021	1 334.73	+0.59%	0	0
25.2.2021	1 335.27	-0.22%	0	0
26.3.2021	1 335.81	+2.63%	0	0
22.3.2021	1 338.03	+3.19%	0	0
13.5.2021	1 338.17	-2.18%	0	0
24.2.2021	1 338.22	+2.91%	267 644	200
26.5.2021	1 341.55	-0.80%	19 082	14
26.2.2021	1 341.72	+0.48%	132 997	100
14.5.2021	1 343.30	+0.38%	0	0
30.4.2021	1 343.50	-2.28%	0	0
7.5.2021	1 344.62	-2.95%	0	0
4.3.2021	1 346.78	+2.85%	0	0
19.4.2021	1 348.59	-0.36%	0	0
15.4.2021	1 349.08	+2.29%	0	0
3.5.2021	1 349.77	+0.47%	40 504	30
28.4.2021	1 350.30	+2.16%	0	0
20.4.2021	1 350.61	+0.15%	0	0
25.5.2021	1 352.33	+1.82%	0	0
16.4.2021	1 353.42	+0.32%	0	0
17.5.2021	1 354.55	+0.84%	0	0
18.3.2021	1 355.36	-3.30%	68 992	50
10.5.2021	1 356.95	+0.92%	0	0
18.5.2021	1 357.14	+0.19%	0	0
27.5.2021	1 359.11	+1.31%	0	0
20.8.2021	1 365.69	-0.23%	0	0
12.5.2021	1 368.06	+3.33%	0	0
19.8.2021	1 368.82	-5.26%	0	0
29.4.2021	1 374.84	+1.82%	0	0
31.5.2021	1 384.41	-0.31%	0	0
6.5.2021	1 385.48	-2.12%	0	0
28.5.2021	1 388.72	+2.18%	0	0
4.5.2021	1 389.06	+2.91%	0	0
16.3.2021	1 398.35	-0.75%	0	0
23.8.2021	1 400.87	+2.58%	0	0
1.6.2021	1 401.36	+1.22%	42 001	30
17.3.2021	1 401.67	+0.24%	107 086	77
2.6.2021	1 404.51	+0.22%	0	0
15.3.2021	1 408.86	-1.45%	0	0
10.3.2021	1 410.84	-0.67%	139 541	100
5.5.2021	1 415.48	+1.90%	180 492	128
8.6.2021	1 417.07	-0.84%	0	0
11.3.2021	1 417.78	+0.49%	282 959	200
20.7.2021	1 418.23	-4.63%	989 862	680
9.3.2021	1 420.42	-1.81%	143 797	100
16.8.2021	1 424.62	-3.93%	0	0
9.8.2021	1 424.96	-4.51%	0	0
3.6.2021	1 425.00	+1.46%	1 194 667	840
7.6.2021	1 429.03	-0.20%	0	0
12.3.2021	1 429.61	+0.83%	0	0
4.6.2021	1 431.90	+0.48%	0	0
5.3.2021	1 432.50	+6.36%	12 868	9
1.9.2021	1 438.97	-2.38%	294 854	200
9.6.2021	1 439.34	+1.57%	0	0
24.8.2021	1 440.31	+2.82%	0	0
17.8.2021	1 441.86	+1.21%	0	0
18.8.2021	1 444.75	+0.20%	0	0
8.3.2021	1 446.59	+0.98%	123 645	85
11.8.2021	1 449.75	-0.01%	0	0
10.6.2021	1 449.81	+0.73%	0	0
10.8.2021	1 449.83	+1.75%	0	0
11.6.2021	1 451.35	+0.11%	0	0
9.9.2021	1 453.35	-2.46%	0	0
26.8.2021	1 454.80	-0.77%	0	0
4.8.2021	1 456.01	-1.72%	0	0
7.9.2021	1 456.27	-1.29%	0	0
2.12.2021	1 456.84	-6.75%	44 994	30
5.8.2021	1 457.59	+0.11%	0	0
25.8.2021	1 466.09	+1.79%	0	0
31.8.2021	1 474.09	-0.34%	0	0
6.9.2021	1 475.33	-0.69%	0	0
30.8.2021	1 479.08	-0.82%	0	0
14.6.2021	1 479.31	+1.93%	0	0
3.8.2021	1 481.46	-5.05%	761 335	500
13.8.2021	1 482.83	-0.14%	0	0
15.6.2021	1 483.72	+0.30%	0	0
12.8.2021	1 484.88	+2.42%	0	0
3.9.2021	1 485.63	-0.06%	0	0
2.9.2021	1 486.53	+3.31%	0	0
10.9.2021	1 486.77	+2.30%	0	0
19.7.2021	1 487.09	-3.58%	0	0
8.9.2021	1 490.03	+2.32%	0	0
21.7.2021	1 490.20	+5.07%	14 757	10
27.8.2021	1 491.35	+2.51%	0	0
6.8.2021	1 492.25	+2.38%	0	0
16.6.2021	1 494.74	+0.74%	0	0
18.6.2021	1 497.19	-1.50%	0	0
13.9.2021	1 509.82	+1.55%	0	0
21.6.2021	1 512.86	+1.05%	0	0
14.9.2021	1 517.32	+0.50%	0	0
17.6.2021	1 520.05	+1.69%	0	0
22.7.2021	1 524.07	+2.27%	0	0
24.6.2021	1 527.45	-1.53%	0	0
20.12.2021	1 529.95	-4.15%	0	0
21.9.2021	1 530.15	-0.18%	0	0
20.9.2021	1 532.92	-0.24%	0	0
17.9.2021	1 536.59	-0.97%	0	0
30.11.2021	1 538.93	-8.07%	0	0
22.6.2021	1 540.09	+1.80%	0	0
16.7.2021	1 542.35	-0.08%	0	0
15.7.2021	1 543.66	-3.94%	0	0
15.9.2021	1 544.39	+1.78%	0	0
25.6.2021	1 545.88	+1.21%	0	0
22.9.2021	1 548.06	+1.17%	0	0
26.7.2021	1 548.28	-0.33%	0	0
6.12.2021	1 550.14	-1.55%	998 425	638
8.7.2021	1 550.26	-2.29%	0	0
23.6.2021	1 551.22	+0.72%	0	0
16.9.2021	1 551.71	+0.47%	0	0
23.7.2021	1 553.40	+1.92%	1 056 312	680
28.6.2021	1 554.13	+0.53%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›